24.10 -0.39(-1.59%)02/10/2026
AMMO Inc (POWWP)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2026-02-1024.4224.4224.1024.10-0.39-1.591,369
2026-02-0924.2024.4923.8024.490.642.6811,211
2026-02-0624.0124.1623.8523.850.080.34324
2026-02-0523.9824.0023.7723.77-0.34-1.41353
2026-02-0424.1824.1824.1124.11-0.05-0.212,734
2026-02-0324.1524.1624.1524.160.050.2121
2026-02-0224.2324.2324.1124.11-0.07-0.291,369
2026-01-3024.1124.2524.1124.18-0.07-0.2911,211
2026-01-2924.2524.2524.2524.250.150.62324
2026-01-2823.9024.1023.9024.100.040.17353
2026-01-2723.8124.0623.8124.060.000.002,734
2026-01-2624.1724.1724.0624.06-0.15-0.6221
2026-01-2323.8824.2123.8824.21-0.03-0.14707
2026-01-2224.1324.2524.1324.240.220.932,447
2026-01-2123.8224.2323.8224.02-0.05-0.2284
2026-01-2024.0124.1424.0124.07-0.17-0.7158
2026-01-1624.2524.2524.2424.240.150.622
2026-01-1524.2524.2524.1024.10-0.04-0.16336
2026-01-1424.0124.2124.0124.130.030.1414
2026-01-1324.1524.1624.1024.10-0.05-0.231,782
2026-01-1224.2524.2524.1424.15-0.10-0.393,492



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week24.16
from 2026-02-03
-0.06 (-0.25%)
23.77
on 2026-02-05
0.33 1.39%
24.49
on 2026-02-09
-0.39 (-1.59%)
24.0833
1-Month24.15
from 2026-01-12
-0.05 (-0.23%)
23.77
on 2026-02-05
0.33 1.39%
24.49
on 2026-02-09
-0.39 (-1.59%)
24.128121
3-Month24.13
from 2025-11-11
-0.03 (-0.12%)
23.45
on 2025-12-04
0.65 2.77%
24.50
on 2025-11-26
-0.40 (-1.63%)
24.1427304
6-Month24.07
from 2025-09-25
0.03 0.12%
23.45
on 2025-12-04
0.65 2.77%
24.50
on 2025-11-26
-0.40 (-1.63%)
24.1244436
52-Week22.18
from 2025-02-11
1.92 8.66%
19.55
on 2025-02-12
4.55 23.27%
24.50
on 2025-11-26
-0.40 (-1.63%)
23.5267587
2-Year
3-Year
5-Year
10-Year

Market News ×
Loading news…