>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

5.93 0.00 (0.00%) 12/05/2025
Publicis Groupe S.A. (PTHIY)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg (%)Volume
2025-12-055.935.935.935.930.000.00115
2025-12-045.935.935.935.930.000.00115
2025-12-035.935.935.935.930.000.00115
2025-12-025.935.935.935.930.000.00115
2025-12-015.935.935.935.930.000.00115
2025-11-285.935.935.935.930.000.00115
2025-11-265.935.935.935.930.000.00115
2025-11-255.935.935.935.930.000.00115
2025-11-245.935.935.935.930.000.00115
2025-11-215.935.935.935.930.000.00115
2025-11-205.935.935.935.930.000.000
2025-11-195.935.935.935.930.000.00115
2025-11-185.935.935.935.930.000.000
2025-11-175.935.935.935.930.000.00115
2025-11-145.935.935.935.930.000.00115
2025-11-135.935.935.935.930.000.00115
2025-11-125.935.935.935.930.000.00115
2025-11-115.935.935.935.930.000.00115
2025-11-105.935.935.935.930.000.00115
2025-11-075.935.935.935.930.000.00115
2025-11-065.935.935.935.930.000.00115
2025-11-055.935.935.935.930.000.00115



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week5.93
On 2025-12-01
0.00 (0.00%)
5.93
On 2025-12-01
0.00 (0.00%)
5.93005
1 Month5.93
On 2025-11-05
0.00 (0.00%)
5.93
On 2025-11-05
0.00 (0.00%)
5.930022
3-Month5.93
On 2025-09-05
0.00 (0.00%)
5.93
On 2025-09-05
0.00 (0.00%)
5.930065
6-Month5.80
From 2025-06-05
0.13 2.24%
5.80
On 2025-06-05
0.13 2.24%
5.93
On 2025-07-08
0.00 (0.00%)
5.9110127
52-Week5.80
From 2024-12-05
0.13 2.24%
5.80
On 2024-12-05
0.13 2.24%
5.93
On 2025-07-08
0.00 (0.00%)
5.8510257
2-Year
3 Year
5 Year
10 Year
20 Year

Market News ×
Loading news…