8.77 0.15(1.74%)11/25/2025
Shionogi & Co., Ltd. (SGIOY)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-258.708.808.708.770.151.74130,400
2025-11-248.518.668.518.62-0.01-0.1297,613
2025-11-218.558.658.538.630.151.77120,800
2025-11-208.578.618.308.48-0.10-1.17170,300
2025-11-198.458.628.408.58-0.09-1.0485,341
2025-11-188.658.698.628.670.101.17140,700
2025-11-178.618.628.528.57-0.22-2.50130,400
2025-11-148.788.838.778.790.111.2797,613
2025-11-138.718.748.688.680.010.12120,800
2025-11-128.348.708.348.670.101.17170,300
2025-11-118.568.608.538.570.020.2385,341
2025-11-108.608.608.528.550.080.94140,700
2025-11-078.188.498.188.47-0.02-0.2488,114
2025-11-068.218.508.218.490.101.1950,041
2025-11-058.238.438.118.390.080.9647,801
2025-11-048.168.328.128.310.040.4849,820
2025-11-038.268.408.238.270.010.1269,700
2025-10-318.168.368.168.260.242.99118,448
2025-10-307.838.077.838.02-0.01-0.1287,900
2025-10-298.118.148.038.03-0.14-1.71105,026
2025-10-287.888.197.888.170.091.11104,029
2025-10-278.008.087.838.080.131.64291,018



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.67
from 2025-11-18
0.10 1.15%
8.30
on 2025-11-20
0.47 5.66%
8.80
on 2025-11-25
-0.03 (-0.34%)
8.6333
1-Month8.08
from 2025-10-27
0.69 8.54%
7.83
on 2025-10-27
0.94 12.01%
8.83
on 2025-11-14
-0.06 (-0.68%)
8.46157
3-Month8.50
from 2025-08-26
0.27 3.18%
7.65
on 2025-10-14
1.12 14.64%
9.14
on 2025-09-16
-0.37 (-4.01%)
8.4931304
6-Month8.09
from 2025-05-28
0.68 8.41%
7.65
on 2025-10-14
1.12 14.64%
9.14
on 2025-09-16
-0.37 (-4.01%)
8.5066547
52-Week6.86
from 2024-11-26
1.91 27.84%
6.64
on 2025-01-03
2.13 32.03%
9.14
on 2025-09-16
-0.37 (-4.01%)
7.9712910813
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…