SNA - Snap-on Incorporated Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

379.77 0.87 (0.23%) 06/05/2026

Snap-on Incorporated (SNA)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-06-05	377.44	383.53	377.23	379.77	0.87	0.23	307,900
2026-06-04	380.05	382.10	377.25	378.90	1.51	0.40	247,220
2026-06-03	373.64	378.29	371.63	377.39	4.94	1.33	236,100
2026-06-02	365.96	372.80	364.81	372.45	6.00	1.64	226,614
2026-06-01	366.07	369.12	363.00	366.45	-4.76	-1.28	225,213
2026-05-29	373.35	374.69	371.00	371.21	-3.25	-0.87	539,030
2026-05-28	372.50	375.00	368.35	374.46	2.33	0.63	307,900
2026-05-27	373.52	375.02	370.82	372.13	0.03	0.01	247,220
2026-05-26	370.00	373.42	368.58	372.10	5.45	1.49	236,100
2026-05-22	363.90	368.34	360.43	366.65	4.34	1.20	226,614
2026-05-21	361.04	364.36	356.22	362.31	-1.00	-0.28	225,213
2026-05-20	359.28	363.44	356.19	363.31	5.80	1.62	539,030
2026-05-19	358.11	360.42	353.11	357.51	-3.58	-0.99	254,900
2026-05-18	358.29	362.22	357.13	361.09	3.88	1.09	245,823
2026-05-15	360.09	362.95	356.26	357.21	-6.68	-1.84	326,126
2026-05-14	367.15	368.22	363.18	363.89	-0.22	-0.06	298,900
2026-05-13	366.84	367.91	361.98	364.11	-2.62	-0.71	364,441
2026-05-12	368.19	371.48	363.09	366.73	-1.22	-0.33	512,400
2026-05-11	372.35	372.35	366.37	367.95	-3.51	-0.94	281,553
2026-05-08	370.34	372.39	368.15	371.46	3.30	0.90	323,593
2026-05-07	384.78	385.92	362.43	368.16	-15.54	-4.05	464,433
2026-05-06	380.36	386.16	380.36	383.70	7.47	1.99	227,105
2026-05-05	371.69	377.02	368.46	376.23	6.63	1.79	264,500

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	371.21 from 2026-05-29 8.56 2.31%	363.00 on 2026-06-01 16.77 4.62%	383.53 on 2026-06-05 -3.76 (-0.98%)	374.36	4	2
1-Month	376.23 from 2026-05-05 3.54 0.94%	353.11 on 2026-05-19 26.66 7.55%	386.16 on 2026-05-06 -6.39 (-1.66%)	369.36	13	10
3-Month	379.68 from 2026-03-05 0.09 0.02%	352.56 on 2026-03-20 27.21 7.72%	398.16 on 2026-04-23 -18.39 (-4.62%)	369.57	32	33
6-Month	342.67 from 2025-12-05 37.10 10.83%	337.86 on 2026-01-02 41.91 12.40%	398.16 on 2026-04-23 -18.39 (-4.62%)	365.48	66	59
52-Week	310.46 from 2025-06-05 69.31 22.32%	293.72 on 2025-06-23 86.05 29.29%	398.16 on 2026-04-23 -18.39 (-4.62%)	343.74	128	124
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Loading news…