22.30 0.07(0.31%)12/15/2025
State Street Corporation (STT-PG)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-1522.3022.3722.2422.300.070.3121,193
2025-12-1222.1622.2922.1522.23-0.03-0.1389,741
2025-12-1122.1322.3222.1022.260.140.6372,621
2025-12-1022.0922.1722.0022.120.040.182,048
2025-12-0922.0222.1721.9822.080.060.2780,837
2025-12-0822.0222.0521.9522.020.010.0521,193
2025-12-0522.1022.1821.9022.01-0.08-0.3889,741
2025-12-0422.1422.2422.0322.09-0.04-0.1672,621
2025-12-0322.1022.1922.0022.130.020.102,048
2025-12-0222.0022.1121.9222.110.110.4980,837
2025-12-0121.9122.0021.8722.00-0.38-1.7054,099
2025-11-2822.4422.5222.3622.38-0.05-0.22174,881
2025-11-2622.3522.5122.3322.430.090.4096,512
2025-11-2522.2822.4122.2822.34-0.01-0.0485,413
2025-11-2422.4022.4822.2822.350.060.27102,880
2025-11-2122.2822.3922.2122.290.010.0492,735
2025-11-2022.3522.4222.2122.28-0.03-0.1316,178
2025-11-1922.3222.4322.2822.31-0.07-0.3128,945
2025-11-1822.3222.4422.3222.38-0.01-0.0366,001
2025-11-1722.5422.6522.3322.39-0.23-1.0342,869



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.08
from 2025-12-09
0.22 1.00%
21.98
on 2025-12-09
0.32 1.46%
22.37
on 2025-12-15
-0.07 (-0.31%)
22.2041
1-Month22.39
from 2025-11-17
-0.09 (-0.39%)
21.87
on 2025-12-01
0.43 1.97%
22.65
on 2025-11-17
-0.35 (-1.55%)
22.231010
3-Month23.53
from 2025-09-25
-1.23 (-5.21%)
21.87
on 2025-12-01
0.43 1.97%
23.76
on 2025-09-25
-1.46 (-6.14%)
22.802334
52-Week24.01
from 2024-12-17
-1.71 (-7.12%)
21.62
on 2025-04-07
0.68 3.15%
24.43
on 2025-01-24
-2.13 (-8.72%)
22.9556741
2-Year23.85
from 2023-12-15
-1.55 (-6.50%)
21.62
on 2025-04-07
0.68 3.15%
25.16
on 2024-10-15
-2.86 (-11.37%)
23.861751938
3-Year
5-Year

Market News ×
Loading news…