1.15 0.00(0.00%)11/24/2025
Tharisa plc (TIHRF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-241.151.151.151.150.000.002,222
2025-11-211.151.151.151.150.000.002,222
2025-11-201.151.151.151.150.000.002,222
2025-11-191.151.151.151.150.000.002,222
2025-11-181.151.151.151.150.000.002,222
2025-11-171.151.151.151.150.000.002,222
2025-11-141.151.151.151.150.000.002,222
2025-11-131.151.151.151.150.000.002,222
2025-11-121.151.151.151.150.000.002,222
2025-11-111.151.151.151.150.000.002,222
2025-11-101.151.151.151.15-0.11-8.732,222
2025-11-071.261.261.261.260.000.002,222
2025-11-061.261.261.261.260.000.002,222
2025-11-051.261.261.261.260.000.002,222
2025-11-041.261.261.261.260.000.002,222
2025-11-031.261.261.261.260.000.002,222
2025-10-311.261.261.261.260.000.002,222
2025-10-301.261.261.261.26-0.04-3.082,222
2025-10-291.301.301.301.300.000.002,222
2025-10-281.301.301.301.300.000.002,222
2025-10-271.301.301.301.300.000.002,222
2025-10-241.301.301.301.30-0.01-0.762,222



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.15
on 2025-11-18
0.00 (0.00%)
1.15
on 2025-11-18
0.00 (0.00%)
1.15005
1-Month1.30
from 2025-10-24
-0.15 (-11.54%)
1.15
on 2025-11-10
0.00 (0.00%)
1.30
on 2025-10-24
-0.15 (-11.54%)
1.210319
3-Month0.83
from 2025-08-26
0.32 38.55%
0.83
on 2025-08-26
0.32 38.55%
1.63
on 2025-10-09
-0.48 (-29.45%)
1.133655
6-Month0.82
from 2025-05-26
0.33 41.09%
0.82
on 2025-05-26
0.33 41.09%
1.63
on 2025-10-09
-0.48 (-29.45%)
0.9846118
52-Week0.89
from 2024-11-26
0.26 29.14%
0.79
on 2025-02-21
0.36 45.38%
1.63
on 2025-10-09
-0.48 (-29.45%)
0.9059242
2-Year
3-Year
5-Year
10-Year

Market News ×
Loading news…