7.07 0.00(0.00%)11/24/2025
Voltalia S.A. (VLTAF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-247.077.077.077.070.000.00100
2025-11-217.077.077.077.070.000.00100
2025-11-207.077.077.077.070.000.00100
2025-11-197.077.077.077.070.000.00100
2025-11-187.077.077.077.070.000.00100
2025-11-177.077.077.077.070.000.00100
2025-11-147.077.077.077.070.000.00100
2025-11-137.077.077.077.070.000.00100
2025-11-127.077.077.077.070.000.00100
2025-11-117.077.077.077.070.000.00100
2025-11-107.077.077.077.070.000.00100
2025-11-077.077.077.077.070.000.00100
2025-11-067.077.077.077.070.000.00100
2025-11-057.077.077.077.070.000.00100
2025-11-047.077.077.077.070.000.00100
2025-11-037.077.077.077.070.000.00100
2025-10-317.077.077.077.070.000.00100
2025-10-307.077.077.077.070.000.00100
2025-10-297.077.077.077.070.000.00100
2025-10-287.077.077.077.070.000.00100
2025-10-277.077.077.077.070.000.00100
2025-10-247.077.077.077.070.000.00100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.07
on 2025-11-18
0.00 (0.00%)
7.07
on 2025-11-18
0.00 (0.00%)
7.07005
1-Month7.07
on 2025-10-24
0.00 (0.00%)
7.07
on 2025-10-24
0.00 (0.00%)
7.070022
3-Month7.07
on 2025-08-26
0.00 (0.00%)
7.07
on 2025-08-26
0.00 (0.00%)
7.070064
6-Month6.90
on 2025-05-26
0.17 2.46%
9.50
on 2025-07-21
-2.43 (-25.58%)
7.0911126
52-Week11.02
from 2024-11-26
-3.95 (-35.84%)
6.90
on 2025-01-17
0.17 2.46%
11.02
on 2024-11-26
-3.95 (-35.84%)
7.7223252
2-Year
3-Year
5-Year
10-Year

Market News ×
Loading news…