VXTRF - Voxtur Analytics Corp. Historical Performance | KlickAnalytics

Performance Historical

0.01 0.00(4.27%)06/11/2025
Voxtur Analytics Corp. (VXTRF)

Loading...

Last 21 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2025-06-11	0.01	0.01	0.01	0.01	0.00	4.27	1,527,100
2025-06-10	0.01	0.01	0.01	0.01	0.00	1.44	5,300
2025-06-09	0.01	0.01	0.01	0.01	0.00	-7.14	12,223
2025-06-06	0.01	0.01	0.01	0.01	0.00	3.70	47,910
2025-06-05	0.01	0.01	0.01	0.01	0.00	61.19	2,466,905
2025-06-04	0.01	0.01	0.01	0.01	0.00	3.97	459,326
2025-06-03	0.01	0.01	0.01	0.01	0.00	-10.25	1,527,100
2025-06-02	0.01	0.01	0.01	0.01	0.00	-20.22	5,300
2025-05-30	0.02	0.02	0.01	0.01	-0.01	-45.45	12,223
2025-05-29	0.02	0.02	0.02	0.02	0.00	0.00	47,910
2025-05-28	0.02	0.02	0.02	0.02	0.00	-8.33	2,466,905
2025-05-27	0.02	0.02	0.02	0.02	0.00	-6.25	459,326
2025-05-23	0.02	0.02	0.02	0.02	0.00	23.08	813,341
2025-05-22	0.02	0.02	0.02	0.02	0.00	1.30	2,124,455
2025-05-21	0.02	0.02	0.02	0.02	0.00	-8.33	8,442,525
2025-05-20	0.02	0.02	0.02	0.02	0.00	-4.55	213,179
2025-05-19	0.02	0.02	0.02	0.02	0.00	10.00	621,800
2025-05-16	0.02	0.02	0.02	0.02	0.00	-11.11	578,554
2025-05-15	0.02	0.02	0.02	0.02	0.00	0.56	100,100
2025-05-14	0.02	0.02	0.02	0.02	0.00	0.00	132,000
2025-05-13	0.02	0.02	0.02	0.02	0.00	0.56	982,480

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	0.01 from 2025-06-04 0.00 64.18%	0.01 on 2025-06-04 0.00 80.33%	0.01 on 2025-06-06 -0.00 (-2.65%)	0.01	5	1
1-Month	0.02 from 2025-05-13 -0.01 (-38.55%)	0.01 on 2025-06-02 0.00 80.33%	0.02 on 2025-05-23 -0.01 (-42.71%)	0.01	10	9	2
3-Month	0.03 from 2025-03-11 -0.02 (-60.94%)	0.01 on 2025-06-02 0.00 80.33%	0.03 on 2025-03-11 -0.02 (-60.94%)	0.02	28	32	5
6-Month	0.04 from 2024-12-11 -0.03 (-71.46%)	0.01 on 2025-06-02 0.00 80.33%	0.04 on 2024-12-13 -0.03 (-75.00%)	0.03	54	64	7
52-Week	0.07 from 2024-06-11 -0.06 (-84.17%)	0.01 on 2025-06-02 0.00 80.33%	0.14 on 2024-08-15 -0.13 (-92.14%)	0.05	113	129	10
2-Year
3-Year
5-Year