>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical
185.66 -3.09 (-1.64%) 06/05/2026
Salesforce, Inc. (CRM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2026-06-05189.80192.51184.83185.66-3.09-1.6413,183,928
2026-06-04197.81198.09186.11188.75-1.86-0.9814,453,600
2026-06-03197.27197.68189.73190.61-10.23-5.0914,154,400
2026-06-02201.02204.39195.76200.84-8.76-4.1819,216,627
2026-06-01198.75211.34198.21209.6018.509.6827,594,800
2026-05-29180.24194.14180.02191.1014.938.4733,998,900
2026-05-28178.43182.48171.65176.17-1.34-0.7513,183,928
2026-05-27178.00183.92176.89177.51-1.57-0.8814,453,600
2026-05-26178.43182.36177.68179.08-0.99-0.5514,154,400
2026-05-22179.84183.35177.68180.073.762.1319,216,627
2026-05-21175.38177.34171.99176.31-3.79-2.1027,594,800
2026-05-20176.04180.31173.34180.100.680.3833,998,900
2026-05-19185.00187.44178.81179.42-0.06-0.0322,559,427
2026-05-18172.89180.78171.80179.485.973.4418,524,937
2026-05-15169.25175.97169.00173.515.933.5413,617,242
2026-05-14166.00169.35164.33167.581.741.0510,184,791
2026-05-13169.78169.78164.75165.84-5.47-3.1910,949,100
2026-05-12177.58177.58170.58171.31-6.18-3.4813,025,300
2026-05-11179.91182.50176.31177.49-4.33-2.3817,510,823
2026-05-08179.68181.87176.88181.82-4.52-2.4313,671,200
2026-05-07184.60188.58184.00186.345.152.8413,883,400
2026-05-06185.52187.10179.58181.19-5.80-3.109,749,400
2026-05-05185.55187.39181.10186.991.510.8111,951,930



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week191.10
from 2026-05-29
-5.44 (-2.85%)		180.02
on 2026-05-29
5.64 3.13%		211.34
on 2026-06-01
-25.68 (-12.15%)		194.4324
1-Month186.99
from 2026-05-05
-1.33 (-0.71%)		164.33
on 2026-05-14
21.33 12.98%		211.34
on 2026-06-01
-25.68 (-12.15%)		182.03914
3-Month200.89
from 2026-03-05
-15.23 (-7.58%)		163.52
on 2026-04-10
22.14 13.54%		211.34
on 2026-06-01
-25.68 (-12.15%)		184.243134
6-Month259.50
from 2025-12-05
-73.84 (-28.45%)		163.52
on 2026-04-10
22.14 13.54%		268.44
on 2025-12-29
-82.78 (-30.84%)		205.045867
52-Week265.16
from 2025-06-05
-79.50 (-29.98%)		163.52
on 2026-04-10
22.14 13.54%		275.18
on 2025-07-08
-89.52 (-32.53%)		227.53125127
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…