254.26 -7.98(-3.04%)12/15/2025
Salesforce, Inc. (CRM)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-15260.53262.08253.70254.26-7.97-3.042,691,607
2025-12-12263.52264.49260.91262.23-0.12-0.056,006,578
2025-12-11263.50267.90260.77262.35-1.85-0.707,783,800
2025-12-10260.75265.93259.15264.203.181.228,894,700
2025-12-09260.00262.25259.00261.021.490.578,045,900
2025-12-08261.88264.28256.34259.53-1.04-0.402,691,607
2025-12-05250.83261.88249.50260.5713.115.306,006,578
2025-12-04243.69248.97237.60247.468.743.667,783,800
2025-12-03235.36239.26233.16238.724.011.718,894,700
2025-12-02233.02236.65231.62234.711.880.818,045,900
2025-12-01228.67234.25228.60232.832.290.9910,805,445
2025-11-28229.00232.56228.63230.542.391.0515,852,440
2025-11-26230.51232.82226.00228.15-5.97-2.5520,912,133
2025-11-25226.80234.63226.52234.127.303.2213,782,000
2025-11-24227.34228.84225.04226.82-0.29-0.137,626,200
2025-11-21224.86228.68221.96227.111.740.775,634,700
2025-11-20229.25231.07223.30225.37-2.51-1.103,691,505
2025-11-19232.00232.28225.06227.88-5.62-2.418,506,615
2025-11-18236.24237.79230.27233.50-3.53-1.4910,233,000
2025-11-17242.07242.83235.59237.03-6.63-2.728,563,304



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week261.02
from 2025-12-09
-6.76 (-2.59%)
253.70
on 2025-12-15
0.56 0.22%
267.90
on 2025-12-11
-13.64 (-5.09%)
260.8123
1-Month237.03
from 2025-11-17
17.23 7.27%
221.96
on 2025-11-21
32.30 14.55%
267.90
on 2025-12-11
-13.64 (-5.09%)
242.421010
3-Month238.89
from 2025-09-16
15.37 6.43%
221.96
on 2025-11-21
32.30 14.55%
267.90
on 2025-12-11
-13.64 (-5.09%)
245.253529
6-Month261.89
from 2025-06-17
-7.63 (-2.91%)
221.96
on 2025-11-21
32.30 14.55%
276.31
on 2025-07-08
-22.05 (-7.98%)
250.256660
52-Week348.86
from 2024-12-17
-94.60 (-27.12%)
221.96
on 2025-11-21
32.30 14.55%
365.30
on 2025-01-28
-111.04 (-30.40%)
271.54124125
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…