>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

60.35 -0.83(-1.36%)03/13/2026
Cognizant Technology Solutions Corporation (CTSH)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-03-1361.6261.7560.2960.35-0.83-1.363,845,699
2026-03-1261.7563.1061.0361.18-1.25-2.005,611,512
2026-03-1162.9963.9261.2562.43-0.55-0.875,037,792
2026-03-1064.5564.5561.7762.98-1.67-2.585,405,398
2026-03-0966.0166.0563.9064.65-1.61-2.435,186,743
2026-03-0665.1166.3964.5566.260.480.734,673,985
2026-03-0564.7766.9864.7765.780.570.873,845,699
2026-03-0464.1765.4663.9265.210.841.305,611,512
2026-03-0362.4164.9162.4164.370.861.355,037,792
2026-03-0263.1664.1662.9163.51-0.92-1.435,405,398
2026-02-2764.3364.5762.7564.43-0.60-0.925,186,743
2026-02-2661.8065.0861.8065.033.706.034,673,985
2026-02-2561.4661.6260.0461.330.270.437,080,683
2026-02-2461.0362.7060.2461.07-0.07-0.113,767,838
2026-02-2364.2564.5460.8961.13-3.90-6.003,518,835
2026-02-2065.0966.0964.1665.030.040.063,669,615
2026-02-1964.1765.5363.8364.99-1.86-2.7814,152,376
2026-02-1864.9567.1464.3266.851.672.569,283,515
2026-02-1766.7567.3464.6165.18-1.37-2.067,543,681
2026-02-1366.0967.7665.5266.550.721.094,885,504



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week66.26
from 2026-03-06
-5.91 (-8.92%)
60.29
on 2026-03-13
0.06 0.10%
66.39
on 2026-03-06
-6.04 (-9.10%)
62.9815
1-Month66.55
from 2026-02-13
-6.20 (-9.32%)
60.04
on 2026-02-25
0.32 0.52%
67.76
on 2026-02-13
-7.41 (-10.94%)
63.92911
3-Month84.05
from 2025-12-15
-23.70 (-28.20%)
60.04
on 2026-02-25
0.32 0.52%
87.03
on 2026-01-14
-26.68 (-30.66%)
76.112733
6-Month68.29
from 2025-09-15
-7.94 (-11.63%)
60.04
on 2026-02-25
0.32 0.52%
87.03
on 2026-01-14
-26.68 (-30.66%)
73.696954
52-Week77.36
from 2025-03-13
-17.01 (-21.99%)
60.04
on 2026-02-25
0.32 0.52%
87.03
on 2026-01-14
-26.68 (-30.66%)
74.20132118
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…