>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

59.63 1.43 (2.46%) 08/13/2026
Cognizant Technology Solutions Corporation (CTSH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-08-1358.6959.7757.6359.631.432.463,716,778
2026-08-1257.0058.3256.8958.20-0.40-0.686,683,590
2026-08-1157.4459.2357.4458.600.290.506,371,513
2026-08-1057.3458.6156.4358.310.641.117,892,514
2026-08-0756.8958.2356.2757.670.781.3712,627,523
2026-08-0653.7557.0052.8056.891.111.997,388,897
2026-08-0556.8657.2655.3355.78-0.35-0.623,716,778
2026-08-0453.7556.5053.5256.130.961.746,683,590
2026-08-0356.2557.5155.1355.17-0.18-0.336,371,513
2026-07-3152.9055.5352.2155.351.462.707,892,514
2026-07-3053.8554.7851.8653.90-2.08-3.7112,627,523
2026-07-2952.3157.0651.2355.975.6611.257,388,897
2026-07-2848.3751.0548.2850.313.266.936,168,374
2026-07-2746.4348.0046.1847.051.603.5215,256,416
2026-07-2443.5045.4943.4145.452.445.677,710,431
2026-07-2342.6943.1142.1243.01-0.17-0.398,125,032
2026-07-2244.3544.6442.8543.18-0.45-1.0311,320,095
2026-07-2143.8544.6643.5643.63-1.01-2.2618,053,471
2026-07-2044.1544.9743.1844.64-0.13-0.2913,568,968
2026-07-1744.6645.4943.6344.770.210.477,293,857
2026-07-1643.9544.7842.7244.561.383.206,666,834
2026-07-1543.2543.9042.9043.180.150.358,111,196
2026-07-1441.7043.9041.5843.03-1.13-2.565,113,659



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week56.89
From 2026-08-06
2.74 4.82%
52.80
On 2026-08-06
6.83 12.94%
59.77
On 2026-08-13
-0.13 (-0.23%)
58.2251
1 Month43.03
From 2026-07-14
16.60 38.58%
41.58
On 2026-07-14
18.05 43.41%
59.77
On 2026-08-13
-0.13 (-0.23%)
51.06149
3-Month45.65
From 2026-05-13
13.98 30.62%
37.08
On 2026-06-30
22.55 60.81%
59.77
On 2026-08-13
-0.13 (-0.23%)
48.993331
6-Month65.75
From 2026-02-13
-6.12 (-9.31%)
37.08
On 2026-06-30
22.55 60.81%
66.95
On 2026-02-13
-7.32 (-10.93%)
54.105966
52-Week68.96
From 2025-08-13
-9.33 (-13.53%)
37.08
On 2026-06-30
22.55 60.81%
85.99
On 2026-01-14
-26.36 (-30.65%)
64.091281231
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Market News ×
Loading news…