>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

6.26 0.00(0.00%)11/24/2025
China Resources Cement Holdings Limited (CARCY)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-246.266.266.266.260.000.001
2025-11-216.266.266.266.260.000.007
2025-11-206.266.266.266.260.000.007
2025-11-196.266.266.266.260.000.007
2025-11-186.266.266.266.26-0.59-8.61500
2025-11-176.856.856.856.85-0.21-2.971
2025-11-147.067.067.067.060.000.007
2025-11-137.067.067.067.060.000.007
2025-11-127.067.067.067.060.000.007
2025-11-117.067.067.067.060.000.00500
2025-11-107.067.067.067.060.000.001,040
2025-11-077.067.067.067.060.000.001
2025-11-067.067.067.067.060.000.001
2025-11-057.067.067.067.060.000.001
2025-11-047.067.067.067.060.000.001
2025-11-037.067.067.067.060.000.001
2025-10-317.067.067.067.060.000.001
2025-10-307.067.067.067.060.000.001
2025-10-297.067.067.067.060.000.001,000
2025-10-287.067.067.067.060.000.001,000
2025-10-277.067.067.067.060.000.001,000
2025-10-247.067.067.067.060.000.001,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.26
on 2025-11-18
0.00 (0.00%)
6.26
on 2025-11-18
0.00 (0.00%)
6.26014
1-Month7.06
from 2025-10-24
-0.80 (-11.33%)
6.26
on 2025-11-18
0.00 (0.00%)
7.06
on 2025-10-24
-0.80 (-11.33%)
6.870220
3-Month7.35
from 2025-08-26
-1.09 (-14.83%)
6.26
on 2025-11-18
0.00 (0.00%)
7.35
on 2025-08-26
-1.09 (-14.83%)
6.852359
6-Month5.93
from 2025-05-27
0.33 5.56%
5.93
on 2025-05-27
0.33 5.56%
7.35
on 2025-07-30
-1.09 (-14.83%)
6.7053119
52-Week7.25
from 2024-11-26
-0.99 (-13.66%)
5.77
on 2024-12-23
0.49 8.49%
7.35
on 2025-07-30
-1.09 (-14.83%)
6.44129229
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…