49.35 0.22(0.45%)12/12/2025
Upstart Holdings, Inc. (UPST)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-1249.1050.4848.0449.350.160.334,109,399
2025-12-1148.4549.3047.7049.190.380.772,706,285
2025-12-1046.0448.9745.7148.822.445.255,136,835
2025-12-0946.2048.3445.8046.38-0.37-0.793,082,993
2025-12-0546.3947.7545.9446.75-0.34-0.722,732,569
2025-12-0445.5047.2445.0547.091.793.954,109,399
2025-12-0342.7045.4442.3645.302.606.092,706,285
2025-12-0244.3844.9742.6542.70-2.65-5.845,136,835
2025-12-0143.8845.6543.7245.350.561.253,082,993
2025-11-2844.0245.0243.3044.792.736.492,732,569
2025-11-2641.8943.2041.5942.060.290.694,281,379
2025-11-2538.9242.0638.6441.772.757.053,348,176
2025-11-2437.4639.2737.3039.021.935.203,425,792
2025-11-2135.5937.4634.2337.091.514.242,482,403
2025-11-2038.1039.1835.5235.58-1.69-4.533,037,994
2025-11-1938.1738.2036.6337.27-0.64-1.694,102,273
2025-11-1835.5638.5435.4837.911.845.105,363,948
2025-11-1738.1938.4535.5736.07-2.65-6.844,586,919
2025-11-1438.1239.9037.8038.721.433.836,119,900
2025-11-1339.0039.2836.6737.29-2.33-5.885,045,300
2025-11-1239.0639.9638.7539.620.691.776,199,900



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week46.75
from 2025-12-05
2.60 5.56%
45.71
on 2025-12-10
3.64 7.95%
50.48
on 2025-12-12
-1.13 (-2.24%)
48.1032
1-Month39.62
from 2025-11-12
9.73 24.56%
34.23
on 2025-11-21
15.12 44.17%
50.48
on 2025-12-12
-1.13 (-2.24%)
42.29147
3-Month63.08
from 2025-09-12
-13.73 (-21.77%)
34.23
on 2025-11-21
15.12 44.17%
71.38
on 2025-09-19
-22.03 (-30.86%)
49.163628
6-Month54.58
from 2025-06-12
-5.23 (-9.58%)
34.23
on 2025-11-21
15.12 44.17%
87.30
on 2025-07-31
-37.95 (-43.47%)
59.467057
52-Week77.08
from 2024-12-12
-27.73 (-35.98%)
31.40
on 2025-04-04
17.95 57.17%
96.43
on 2025-02-13
-47.08 (-48.82%)
58.20125125
2-Year
3-Year
5-Year

Market News ×
Loading news…