51.62 -0.88(-1.68%)03/06/2026
Affirm Holdings, Inc. (AFRM)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-03-0651.3552.4049.8251.62-0.88-1.684,608,062
2026-03-0550.6852.8550.6852.501.663.275,831,626
2026-03-0448.7451.5848.3650.843.176.666,147,225
2026-03-0345.2848.6143.7347.670.992.125,688,553
2026-03-0245.6347.4745.1546.68-0.30-0.644,391,528
2026-02-2748.5748.9745.8646.98-3.43-6.807,176,954
2026-02-2648.4350.8448.2650.412.535.284,608,062
2026-02-2548.1748.5847.2847.880.120.255,831,626
2026-02-2447.1348.5046.5747.760.761.626,147,225
2026-02-2349.9050.6246.7747.00-4.15-8.115,688,553
2026-02-2050.6952.8950.2551.15-0.67-1.294,391,528
2026-02-1949.4651.9549.2851.820.030.067,176,954
2026-02-1851.9552.8251.0051.790.190.376,203,595
2026-02-1749.6652.2849.1751.601.793.596,165,247
2026-02-1350.0051.0848.5549.810.050.103,811,948
2026-02-1256.9057.0949.6049.76-6.78-11.995,970,906
2026-02-1159.7260.0055.0156.54-3.11-5.213,181,264
2026-02-1057.7462.1457.5059.651.382.365,735,853
2026-02-0957.0058.8755.5558.281.252.184,110,418
2026-02-0660.7361.1055.3357.03-2.38-4.017,280,994



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week46.98
from 2026-02-27
4.64 9.88%
43.73
on 2026-03-03
7.90 18.06%
52.85
on 2026-03-05
-1.23 (-2.33%)
49.3833
1-Month57.03
from 2026-02-06
-5.41 (-9.49%)
43.73
on 2026-03-03
7.90 18.06%
62.14
on 2026-02-10
-10.52 (-16.93%)
51.34128
3-Month68.42
from 2025-12-09
-16.80 (-24.55%)
43.73
on 2026-03-03
7.90 18.06%
84.65
on 2026-01-12
-33.03 (-39.02%)
64.862830
6-Month85.88
from 2025-09-08
-34.26 (-39.89%)
43.73
on 2026-03-03
7.90 18.06%
92.56
on 2025-09-19
-40.94 (-44.23%)
70.205765
52-Week52.64
from 2025-03-06
-1.02 (-1.94%)
30.90
on 2025-04-04
20.72 67.06%
100.00
on 2025-08-29
-48.38 (-48.38%)
64.61131118
2-Year
3-Year
5-Year
10-Year

Market News ×
Loading news…