105.99 1.20(1.14%)01/16/2026
Casella Waste Systems, Inc. (CWST)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-16104.67106.16103.93105.991.411.35426,486
2026-01-15101.94105.0499.55104.582.972.92454,168
2026-01-14100.01101.8799.11101.621.561.55369,613
2026-01-1399.82100.3597.94100.060.110.11296,327
2026-01-1299.94100.3698.3599.95-0.01-0.01563,551
2026-01-0999.40101.2098.8299.960.270.27580,643
2026-01-08100.25100.7998.9799.69-1.13-1.12426,486
2026-01-07103.30104.02100.79100.82-2.48-2.40454,168
2026-01-06101.83105.21100.96103.303.183.18369,613
2026-01-0598.14100.6897.96100.122.232.28296,327
2025-12-3199.82100.4497.8597.89-2.40-2.39563,551
2025-12-30101.30101.73100.27100.29-1.37-1.35580,643
2025-12-29101.41102.51101.23101.660.530.52849,338
2025-12-26100.84101.55100.50101.130.310.31525,993
2025-12-24100.01101.7599.93100.820.960.96795,038
2025-12-2298.70100.5398.1499.861.371.39665,799
2025-12-19100.37101.2798.4998.49-2.10-2.09343,548
2025-12-1899.37101.8598.40100.591.151.16717,620
2025-12-1799.63101.6899.1599.44-0.39-0.391,112,886
2025-12-16100.54101.6699.7899.83-0.64-0.64400,719



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week99.96
from 2026-01-09
6.03 6.03%
97.94
on 2026-01-13
8.05 8.22%
106.16
on 2026-01-16
-0.17 (-0.16%)
102.0351
1-Month99.83
from 2025-12-16
6.16 6.17%
97.85
on 2025-12-31
8.14 8.32%
106.16
on 2026-01-16
-0.17 (-0.16%)
100.80128
3-Month85.94
from 2025-10-16
20.05 23.33%
82.22
on 2025-10-30
23.77 28.91%
106.16
on 2026-01-16
-0.17 (-0.16%)
94.493625
6-Month109.84
from 2025-07-16
-3.85 (-3.51%)
82.22
on 2025-10-30
23.77 28.91%
111.80
on 2025-07-16
-5.81 (-5.20%)
95.886363
52-Week111.80
from 2025-01-16
-5.81 (-5.20%)
82.22
on 2025-10-30
23.77 28.91%
121.24
on 2025-05-07
-15.25 (-12.58%)
104.28121128
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…