2.01 -0.01(-0.25%)11/18/2025
Ellaktor S.A. (ELLKF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-181.272.011.272.01-0.01-0.2550,000
2025-11-172.012.012.012.010.000.00105
2025-11-142.012.012.012.010.000.00105
2025-11-132.012.012.012.010.000.000
2025-11-122.012.012.012.010.000.000
2025-11-112.012.012.012.010.000.000
2025-11-102.012.012.012.010.000.0050,000
2025-11-072.012.012.012.010.000.00105
2025-11-062.012.012.012.010.000.00105
2025-11-052.012.012.012.010.000.000
2025-11-042.012.012.012.010.000.000
2025-11-032.012.012.012.010.000.000
2025-10-312.012.012.012.010.000.000
2025-10-302.012.012.012.010.000.000
2025-10-292.012.012.012.010.000.000
2025-10-282.012.012.012.010.000.000
2025-10-272.012.012.012.010.4932.240
2025-10-241.521.521.521.520.000.000
2025-10-231.521.521.521.520.000.000
2025-10-221.521.521.521.520.000.000
2025-10-211.521.521.521.520.000.000
2025-10-201.521.521.521.520.000.000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.01
from 2025-11-11
-0.00 (-0.25%)
1.27
on 2025-11-18
0.74 57.87%
2.01
on 2025-11-11
-0.00 (-0.25%)
2.01015
1-Month1.52
from 2025-10-20
0.49 31.91%
1.27
on 2025-11-18
0.74 57.87%
2.01
on 2025-10-27
-0.00 (-0.25%)
1.901120
3-Month1.52
from 2025-08-19
0.49 31.91%
1.27
on 2025-11-18
0.74 57.87%
2.01
on 2025-10-27
-0.00 (-0.25%)
1.651163
6-Month1.60
from 2025-05-20
0.41 25.31%
1.27
on 2025-05-26
0.74 57.87%
2.01
on 2025-10-27
-0.00 (-0.25%)
1.6212125
52-Week0.35
from 2024-11-19
1.65 468.79%
0.35
on 2024-11-19
1.65 468.79%
2.01
on 2025-10-27
-0.00 (-0.25%)
1.1732252
2-Year
3-Year
5-Year

Market News ×
Loading news…