>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical
203.00 -0.40 (-0.20%) 06/05/2026
Electronic Arts Inc. (EA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2026-06-05203.90203.90202.71203.00-0.40-0.202,425,408
2026-06-04202.81203.74202.75203.400.770.382,714,941
2026-06-03202.00202.90201.81202.630.620.311,656,300
2026-06-02202.00202.50201.54202.010.010.001,713,329
2026-06-01201.93202.46201.61202.000.280.141,500,119
2026-05-29201.15202.11201.07201.720.570.285,220,806
2026-05-28200.51201.28200.36201.150.470.232,425,408
2026-05-27200.80201.41200.50200.68-0.26-0.132,714,941
2026-05-26200.42200.94200.30200.940.160.081,656,300
2026-05-22201.60201.66200.54200.78-0.90-0.451,713,329
2026-05-21201.21201.76201.00201.680.280.141,500,119
2026-05-20201.17201.54200.59201.40-0.11-0.055,220,806
2026-05-19201.05201.55200.81201.510.650.321,640,427
2026-05-18199.96201.38199.81200.860.410.201,554,399
2026-05-15199.97200.66199.96200.45-0.14-0.071,518,093
2026-05-14199.71200.61199.62200.590.600.302,333,935
2026-05-13199.82200.26199.26199.99-0.01-0.011,331,369
2026-05-12200.05200.73199.75200.00-0.03-0.011,489,032
2026-05-11200.41200.41199.88200.03-0.22-0.111,521,653
2026-05-08200.46200.59200.09200.25-0.41-0.202,291,883
2026-05-07200.55201.08200.06200.660.060.031,768,700
2026-05-06201.29201.87200.41200.60-0.78-0.391,107,186
2026-05-05201.76201.89201.20201.38-0.25-0.122,184,329



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week201.72
from 2026-05-29
1.28 0.63%		201.07
on 2026-05-29
1.93 0.96%		203.90
on 2026-06-05
-0.90 (-0.44%)		202.46411
1-Month201.38
from 2026-05-05
1.62 0.80%		199.26
on 2026-05-13
3.74 1.88%		203.90
on 2026-06-05
-0.90 (-0.44%)		201.2011111
3-Month200.57
from 2026-03-05
2.43 1.21%		196.82
on 2026-03-09
6.18 3.14%		204.03
on 2026-04-08
-1.03 (-0.50%)		201.5835291
6-Month203.53
from 2025-12-05
-0.53 (-0.26%)		196.03
on 2026-02-04
6.97 3.56%		204.50
on 2025-12-31
-1.50 (-0.73%)		202.0366554
52-Week147.30
from 2025-06-05
55.70 37.81%		144.98
on 2025-06-11
58.02 40.02%		204.50
on 2025-12-31
-1.50 (-0.73%)		188.911321164
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…