147.68 0.52(0.35%)06/11/2025
Electronic Arts Inc. (EA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-06-11147.00147.71145.54147.680.520.351,745,800
2025-06-10147.05148.00145.70147.160.240.164,231,274
2025-06-09149.01149.44146.03146.92-2.65-1.773,042,708
2025-06-06148.17150.92148.00149.571.691.142,783,800
2025-06-05148.90148.97146.87147.88-0.58-0.392,610,254
2025-06-04146.06148.95145.73148.462.221.522,928,015
2025-06-03145.23146.27144.67146.240.360.251,745,800
2025-06-02143.61146.20143.51145.882.101.464,231,274
2025-05-30143.19144.07141.61143.780.940.663,042,708
2025-05-29146.88147.10141.19142.84-4.04-2.752,783,800
2025-05-28146.96147.85146.39146.880.160.112,610,254
2025-05-27147.35147.75146.05146.720.020.012,928,015
2025-05-23146.68147.74146.27146.700.260.182,863,817
2025-05-22150.96151.21146.28146.44-3.87-2.573,418,176
2025-05-21150.53151.33150.12150.31-1.41-0.935,555,324
2025-05-20150.42151.74149.77151.721.430.953,517,100
2025-05-19149.51152.02148.85150.29-1.05-0.692,280,600
2025-05-16149.59151.53149.00151.341.961.314,489,658
2025-05-15147.55150.43147.44149.382.341.592,108,705
2025-05-14147.88148.77146.34147.04-1.83-1.234,574,625
2025-05-13148.04150.18148.04148.87-0.21-0.142,880,400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week148.46
from 2025-06-04
-0.78 (-0.53%)
145.54
on 2025-06-11
2.14 1.47%
150.92
on 2025-06-06
-3.24 (-2.15%)
147.9542
1-Month148.87
from 2025-05-13
-1.19 (-0.80%)
141.19
on 2025-05-29
6.49 4.60%
152.02
on 2025-05-19
-4.34 (-2.85%)
147.72138
3-Month137.70
from 2025-03-11
9.98 7.25%
130.98
on 2025-04-07
16.70 12.75%
160.49
on 2025-05-07
-12.81 (-7.98%)
145.303926
6-Month163.47
from 2024-12-11
-15.79 (-9.66%)
114.89
on 2025-01-24
32.79 28.54%
165.70
on 2024-12-11
-18.02 (-10.88%)
141.3063601
52-Week135.99
from 2024-06-11
11.69 8.60%
114.89
on 2025-01-24
32.79 28.54%
167.84
on 2024-11-22
-20.16 (-12.01%)
144.381411091
2-Year
3-Year
5-Year