60.79 -0.29(-0.47%)11/25/2025
EQB Inc. (EQGPF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-2560.7860.7960.7860.79-0.29-0.4733,443
2025-11-2461.0861.0861.0861.080.941.5670,700
2025-11-2160.1560.1560.1460.14-0.89-1.4618,200
2025-11-2061.0961.0961.0361.030.731.215,900
2025-11-1960.3060.3060.3060.300.000.00100
2025-11-1860.3060.3060.3060.30-2.15-3.444,900
2025-11-1762.4562.4562.4562.450.000.0033,443
2025-11-1462.4562.4562.4562.450.000.0070,700
2025-11-1362.4562.4562.4562.450.000.0018,200
2025-11-1262.4562.4562.4562.45-0.12-0.195,900
2025-11-1162.5762.5762.5762.570.000.00100
2025-11-1062.5762.5762.5762.570.000.004,900
2025-11-0762.1962.5762.1062.570.040.06100
2025-11-0662.5362.5362.5362.53-0.06-0.10100
2025-11-0562.5962.5962.5962.590.000.00100
2025-11-0462.5962.5962.5962.590.000.0031,200
2025-11-0362.5962.5962.5962.590.000.00700
2025-10-3162.5962.5962.5962.590.000.00700
2025-10-3062.5962.5962.5962.59-0.76-1.202,800
2025-10-2963.3963.3963.3163.35-0.32-0.502,121
2025-10-2863.6763.6763.6763.670.000.0025
2025-10-2763.6763.6763.6763.670.000.0025



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week60.30
from 2025-11-18
0.49 0.81%
60.14
on 2025-11-21
0.65 1.08%
61.09
on 2025-11-20
-0.30 (-0.49%)
60.61231
1-Month63.67
from 2025-10-27
-2.88 (-4.52%)
60.14
on 2025-11-21
0.65 1.08%
63.67
on 2025-10-27
-2.88 (-4.52%)
62.153712
3-Month72.63
from 2025-08-26
-11.84 (-16.30%)
60.14
on 2025-11-21
0.65 1.08%
73.07
on 2025-08-27
-12.28 (-16.81%)
64.91181829
6-Month67.68
from 2025-05-28
-6.89 (-10.18%)
60.14
on 2025-11-21
0.65 1.08%
78.93
on 2025-07-28
-18.14 (-22.98%)
68.32343261
52-Week75.33
from 2024-11-26
-14.54 (-19.30%)
60.14
on 2025-11-21
0.65 1.08%
78.93
on 2025-07-28
-18.14 (-22.98%)
68.565358139
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…