>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical
368.53 -3.66 (-0.98%) 06/05/2026
Alphabet Inc. (GOOGL)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2026-06-05366.34372.08364.12368.53-3.66-0.9837,471,206
2026-06-04358.90373.25358.21372.1913.203.6844,055,520
2026-06-03362.03366.45358.08358.99-2.86-0.7955,441,600
2026-06-02366.59373.54358.44361.85-14.52-3.8650,412,300
2026-06-01376.52378.56373.52376.37-3.97-1.0428,672,120
2026-05-29385.24385.24378.46380.34-9.79-2.5144,415,846
2026-05-28388.00391.87385.16390.131.300.3337,471,206
2026-05-27386.67393.88385.90388.83-0.05-0.0144,055,520
2026-05-26384.51389.26382.60388.885.911.5455,441,600
2026-05-22387.35388.74381.77382.97-4.69-1.2150,412,300
2026-05-21385.70392.50383.02387.66-1.25-0.3228,672,120
2026-05-20387.70393.86382.90388.911.250.3244,415,846
2026-05-19396.96397.15386.11387.66-9.28-2.3424,357,500
2026-05-18395.69408.61394.53396.940.160.0423,087,300
2026-05-15396.32399.54393.18396.78-4.29-1.0727,747,400
2026-05-14397.28402.93395.84401.07-1.55-0.3820,442,123
2026-05-13385.60403.70385.00402.6215.273.9424,852,843
2026-05-12387.34388.52382.77387.35-1.29-0.3331,744,404
2026-05-11393.65397.44388.47388.64-12.16-3.0339,545,700
2026-05-08397.00402.00396.36400.802.810.7126,837,200
2026-05-07399.92400.10392.68397.99-0.05-0.0120,309,702
2026-05-06394.25399.85392.76398.049.612.4721,136,716
2026-05-05386.23392.82384.02388.435.181.3528,144,600



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week380.34
from 2026-05-29
-11.81 (-3.11%)		358.08
on 2026-06-03
10.45 2.92%		385.24
on 2026-05-29
-16.71 (-4.34%)		369.7115
1-Month388.43
from 2026-05-05
-19.90 (-5.12%)		358.08
on 2026-06-03
10.45 2.92%		408.61
on 2026-05-18
-40.08 (-9.81%)		386.61914
3-Month300.67
from 2026-03-05
67.86 22.57%		272.11
on 2026-03-30
96.42 35.43%		408.61
on 2026-05-18
-40.08 (-9.81%)		342.583233
6-Month320.84
from 2025-12-05
47.69 14.86%		272.11
on 2026-03-30
96.42 35.43%		408.61
on 2026-05-18
-40.08 (-9.81%)		330.956065
52-Week167.64
from 2025-06-05
200.89 119.83%		161.64
on 2025-06-23
206.89 128.00%		408.61
on 2026-05-18
-40.08 (-9.81%)		279.17136116
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…