309.00 -1.96(-0.63%)02/12/2026
Alphabet Inc. (GOOGL)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-02-12312.09316.24307.20309.00-1.96-0.6347,508,871
2026-02-11318.97321.06309.66310.96-7.62-2.3945,406,405
2026-02-10320.97321.67314.61318.58-5.74-1.7739,170,012
2026-02-09320.93327.70317.26324.321.460.4539,640,100
2026-02-06327.18330.38319.92322.86-8.39-2.5356,380,500
2026-02-05312.22332.69306.46331.25-1.79-0.5488,205,849
2026-02-04342.96343.31328.52333.04-6.67-1.9647,508,871
2026-02-03347.34349.00337.47339.71-3.98-1.1645,406,405
2026-02-02336.22344.83335.63343.695.691.6839,170,012
2026-01-30340.00340.00332.29338.00-0.25-0.0739,640,100
2026-01-29340.30342.29326.54338.252.240.6756,380,500
2026-01-28336.06337.54331.94336.011.460.4488,205,849
2026-01-27335.37337.91333.48334.551.290.3970,618,400
2026-01-26327.81335.84327.00333.265.331.6336,506,709
2026-01-23332.49333.69327.45327.93-2.61-0.7932,006,100
2026-01-22334.45335.15328.75330.542.160.6631,024,000
2026-01-21320.92332.48319.35328.386.381.9839,785,612
2026-01-20320.87327.73320.43322.00-8.00-2.4227,434,434
2026-01-16334.41334.65327.70330.00-2.78-0.8421,636,200
2026-01-15337.65337.69330.74332.78-3.06-0.9126,042,120
2026-01-14335.06336.52330.48335.84-0.13-0.0427,280,000
2026-01-13334.95340.49333.62335.974.111.2426,253,640



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week331.25
from 2026-02-05
-22.25 (-6.72%)
306.46
on 2026-02-05
2.54 0.83%
332.69
on 2026-02-05
-23.69 (-7.12%)
319.5015
1-Month335.97
from 2026-01-13
-26.97 (-8.03%)
306.46
on 2026-02-05
2.54 0.83%
349.00
on 2026-02-03
-40.00 (-11.46%)
329.86913
3-Month286.52
from 2025-11-12
22.48 7.85%
270.52
on 2025-11-14
38.48 14.22%
349.00
on 2026-02-03
-40.00 (-11.46%)
316.793231
6-Month203.03
from 2025-08-12
105.97 52.19%
196.30
on 2025-08-20
112.70 57.41%
349.00
on 2026-02-03
-40.00 (-11.46%)
279.257157
52-Week182.89
from 2025-02-12
126.11 68.95%
140.14
on 2025-04-07
168.86 120.50%
349.00
on 2026-02-03
-40.00 (-11.46%)
225.83135117
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…