219.59 0.38(0.17%)01/16/2026
Equifax Inc. (EFX)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-16216.85219.90216.52219.590.370.17530,078
2026-01-15220.95221.60217.80219.22-0.60-0.27574,568
2026-01-14217.42220.85217.25219.822.130.981,192,664
2026-01-13221.50222.35215.59217.69-4.03-1.821,378,799
2026-01-12225.60226.77220.38221.72-5.78-2.54759,588
2026-01-09221.23228.61217.04227.509.424.321,138,780
2026-01-08211.77219.28211.77218.084.752.23530,078
2026-01-07213.70214.70211.17213.331.290.61574,568
2026-01-06213.01213.69207.58212.05-9.00-4.071,192,664
2026-01-05214.15223.59213.91221.047.533.531,378,799
2026-01-02216.53217.08210.32213.51-3.65-1.68759,588
2025-12-31220.18220.32216.97217.16-3.75-1.701,138,780
2025-12-30221.54222.27220.69220.91-1.07-0.481,193,819
2025-12-29223.01224.19221.43221.980.120.051,338,022
2025-12-26221.09221.91220.01221.860.860.392,004,351
2025-12-24219.43221.56218.68221.011.100.50806,046
2025-12-23219.67221.24217.37219.91-0.24-0.111,178,712
2025-12-22220.14222.00219.34220.151.290.59473,629
2025-12-19219.62220.32217.34218.86-0.56-0.26378,231
2025-12-18219.54222.57218.49219.421.580.73552,873
2025-12-17217.62223.38216.99217.84-0.46-0.21506,604
2025-12-16218.91219.60215.78218.300.890.41206,490



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week227.50
from 2026-01-09
-7.91 (-3.48%)
215.59
on 2026-01-13
4.00 1.86%
228.61
on 2026-01-09
-9.02 (-3.95%)
220.9233
1-Month218.30
from 2025-12-16
1.30 0.59%
207.58
on 2026-01-06
12.01 5.79%
228.61
on 2026-01-09
-9.02 (-3.95%)
219.131210
3-Month226.67
from 2025-10-16
-7.08 (-3.12%)
201.09
on 2025-11-19
18.50 9.20%
238.38
on 2025-10-27
-18.79 (-7.88%)
215.922935
6-Month258.19
from 2025-07-16
-38.60 (-14.95%)
201.09
on 2025-11-19
18.50 9.20%
271.21
on 2025-09-17
-51.62 (-19.03%)
231.106366
52-Week262.16
from 2025-01-16
-42.57 (-16.24%)
198.73
on 2025-04-09
20.86 10.50%
279.27
on 2025-05-19
-59.68 (-21.37%)
241.44124128
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…