HGMCF - Harmony Gold Mining Company Limited Historical Performance | KlickAnalytics

Performance Historical

18.38 0.00(0.00%)11/18/2025
Harmony Gold Mining Company Limited (HGMCF)

Loading...

Last 22 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2025-11-18	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-11-17	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-11-14	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-11-13	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-11-12	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-11-11	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-11-10	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-11-07	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-11-06	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-11-05	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-11-04	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-11-03	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-10-31	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-10-30	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-10-29	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-10-28	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-10-27	18.38	18.38	18.38	18.38	0.00	0.00	100
2025-10-24	17.75	18.38	17.75	18.38	-1.97	-9.68	100
2025-10-23	20.35	20.35	20.35	20.35	0.00	0.00	100
2025-10-22	20.35	20.35	20.35	20.35	0.00	0.00	100
2025-10-21	20.35	20.35	20.35	20.35	0.00	0.00	100
2025-10-20	20.35	20.35	20.35	20.35	0.00	0.00	0

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week		18.38 on 2025-11-11 0.00 (0.00%)	18.38 on 2025-11-11 0.00 (0.00%)	18.38	0	0	6
1-Month	20.35 from 2025-10-20 -1.97 (-9.68%)	17.75 on 2025-10-24 0.63 3.55%	20.35 on 2025-10-20 -1.97 (-9.68%)	18.74	0	1	21
3-Month	15.66 from 2025-08-19 2.72 17.37%	12.76 on 2025-08-28 5.62 44.04%	20.65 on 2025-10-15 -2.27 (-10.99%)	17.38	13	6	46
6-Month	15.05 from 2025-05-20 3.33 22.13%	12.76 on 2025-08-28 5.62 44.04%	20.65 on 2025-10-15 -2.27 (-10.99%)	16.24	17	8	102
52-Week	9.42 from 2024-11-19 8.96 95.12%	8.20 on 2024-12-30 10.18 124.15%	20.65 on 2025-10-15 -2.27 (-10.99%)	14.07	23	13	214
2-Year
3-Year
5-Year

Loading news…