4.70 0.10(2.17%)11/24/2025
FAVO Capital, Inc. (FAVO)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-244.704.704.704.700.102.172,700
2025-11-216.006.004.604.600.010.2210,780
2025-11-205.005.004.514.59-1.41-23.508,201
2025-11-195.066.005.006.001.0020.002,700
2025-11-186.006.154.345.00-1.00-16.672,975
2025-11-176.006.266.006.00-1.00-14.292,700
2025-11-145.007.005.007.002.0040.0010,780
2025-11-134.705.004.705.000.388.238,201
2025-11-124.904.904.624.62-0.38-7.602,700
2025-11-115.005.005.005.000.306.382,975
2025-11-104.704.704.704.700.102.173,765
2025-11-074.204.604.204.600.409.522,700
2025-11-064.204.204.204.20-0.04-0.943,249
2025-11-054.244.244.244.240.000.00642
2025-11-044.244.244.244.240.000.00580
2025-11-034.474.604.204.24-0.11-2.53100
2025-10-314.354.364.354.350.000.008,540
2025-10-304.374.374.334.35-0.04-0.91450
2025-10-294.394.394.394.39-0.09-2.011,705
2025-10-284.364.484.304.48-0.12-2.611,705
2025-10-274.585.204.004.600.020.443,405
2025-10-244.754.774.554.580.5613.93400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.00
from 2025-11-18
-0.30 (-6.00%)
4.34
on 2025-11-18
0.36 8.29%
6.15
on 2025-11-18
-1.45 (-23.58%)
4.9832
1-Month4.58
from 2025-10-24
0.12 2.62%
4.00
on 2025-10-27
0.70 17.50%
7.00
on 2025-11-14
-2.30 (-32.86%)
4.791093
3-Month1.75
from 2025-08-26
2.95 168.57%
1.45
on 2025-09-02
3.25 224.14%
7.00
on 2025-11-14
-2.30 (-32.86%)
3.78272413
6-Month1.05
from 2025-05-26
3.65 347.62%
0.76
on 2025-06-25
3.94 515.42%
7.00
on 2025-11-14
-2.30 (-32.86%)
2.54413453
52-Week0.16
from 2024-11-26
4.54 2,801.41%
0.16
on 2024-11-26
4.54 2,801.41%
7.00
on 2025-11-14
-2.30 (-32.86%)
1.627353129
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…