7.01 -0.01(-0.14%)11/18/2025
Sprinklr, Inc. (CXM)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-186.957.076.957.01-0.01-0.141,135,691
2025-11-177.147.247.007.02-0.26-3.571,986,300
2025-11-147.217.327.197.28-0.02-0.271,134,094
2025-11-137.367.507.227.30-0.20-2.671,230,000
2025-11-127.517.627.487.50-0.05-0.661,442,504
2025-11-117.407.577.407.550.101.34834,830
2025-11-107.427.537.407.450.030.401,135,691
2025-11-077.487.487.327.42-0.10-1.331,986,300
2025-11-067.527.597.397.52-0.03-0.401,134,094
2025-11-057.527.607.467.550.020.271,230,000
2025-11-047.577.647.457.53-0.19-2.461,442,504
2025-11-037.727.757.527.720.000.00834,830
2025-10-317.587.737.547.720.151.981,265,323
2025-10-307.567.717.527.57-0.03-0.391,192,203
2025-10-297.707.727.547.60-0.16-2.061,667,825
2025-10-287.867.907.737.76-0.08-1.021,248,600
2025-10-277.837.887.807.840.050.64949,594
2025-10-247.867.897.777.790.030.391,596,400
2025-10-237.807.827.737.76-0.05-0.641,277,299
2025-10-227.807.867.717.810.000.001,467,900
2025-10-217.727.917.687.810.050.641,930,715
2025-10-207.667.817.667.760.141.84618,453



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.55
from 2025-11-11
-0.54 (-7.15%)
6.95
on 2025-11-18
0.06 0.86%
7.62
on 2025-11-12
-0.61 (-8.01%)
7.2815
1-Month7.76
from 2025-10-20
-0.75 (-9.66%)
6.95
on 2025-11-18
0.06 0.86%
7.91
on 2025-10-21
-0.90 (-11.38%)
7.568122
3-Month8.35
from 2025-08-19
-1.34 (-16.05%)
6.95
on 2025-11-18
0.06 0.86%
8.85
on 2025-08-28
-1.84 (-20.79%)
7.8028343
6-Month8.27
from 2025-05-20
-1.26 (-15.24%)
6.95
on 2025-11-18
0.06 0.86%
9.40
on 2025-07-29
-2.39 (-25.43%)
8.1861633
52-Week7.78
from 2024-11-19
-0.77 (-9.90%)
6.75
on 2025-04-07
0.26 3.85%
9.69
on 2025-03-12
-2.68 (-27.66%)
8.311191265
2-Year
3-Year
5-Year

Market News ×
Loading news…