META - Meta Platforms, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

688.55 11.68 (1.73%) 04/17/2026

Meta Platforms, Inc. (META)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-04-17	678.60	691.52	675.13	688.55	11.68	1.73	15,272,657
2026-04-16	675.99	677.58	667.75	676.87	5.29	0.79	9,544,835
2026-04-15	667.00	678.50	664.22	671.58	9.09	1.37	14,952,600
2026-04-14	643.22	666.26	639.37	662.49	27.96	4.41	17,818,000
2026-04-13	629.50	635.00	624.40	634.53	4.67	0.74	9,538,931
2026-04-10	634.47	638.58	624.33	629.86	1.47	0.23	13,294,844
2026-04-09	626.97	637.50	623.00	628.39	15.97	2.61	15,272,657
2026-04-08	606.00	629.95	591.83	612.42	37.37	6.50	9,544,835
2026-04-07	572.48	575.23	564.76	575.05	2.03	0.35	14,952,600
2026-04-06	577.69	582.79	572.00	573.02	-1.44	-0.25	17,818,000
2026-04-02	566.04	578.50	559.70	574.46	-4.77	-0.82	9,538,931
2026-04-01	580.13	592.55	573.82	579.23	7.10	1.24	13,294,844
2026-03-31	549.98	573.69	546.77	572.13	35.75	6.67	19,012,912
2026-03-30	536.38	539.55	528.54	536.38	10.66	2.03	32,036,638
2026-03-27	540.10	543.60	520.26	525.72	-21.82	-3.99	9,580,843
2026-03-26	582.49	583.00	543.35	547.54	-47.35	-7.96	9,515,700
2026-03-25	598.74	603.67	593.40	594.89	1.97	0.33	13,518,547
2026-03-24	599.10	601.00	591.00	592.92	-11.14	-1.84	23,608,128
2026-03-23	605.79	608.64	599.01	604.06	10.40	1.75	32,898,300
2026-03-20	603.53	603.96	587.25	593.66	-13.04	-2.15	22,795,203
2026-03-19	612.15	613.00	602.26	606.70	-8.98	-1.46	30,133,010
2026-03-18	616.34	622.65	614.61	615.68	-6.98	-1.12	35,780,131
2026-03-17	627.99	636.55	621.70	622.66	-4.79	-0.76	12,585,031

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	629.86 from 2026-04-10 58.69 9.32%	624.33 on 2026-04-10 64.22 10.29%	691.52 on 2026-04-17 -2.97 (-0.43%)	660.65	6	0
1-Month	622.66 from 2026-03-17 65.89 10.58%	520.26 on 2026-03-27 168.29 32.35%	691.52 on 2026-04-17 -2.97 (-0.43%)	605.16	14	9
3-Month	603.61 from 2026-01-20 84.94 14.07%	520.26 on 2026-03-27 168.29 32.35%	743.37 on 2026-01-29 -54.82 (-7.37%)	637.59	35	27
6-Month	715.73 from 2025-10-17 -27.18 (-3.80%)	520.26 on 2026-03-27 168.29 32.35%	757.90 on 2025-10-29 -69.35 (-9.15%)	645.31	67	58
52-Week	499.93 from 2025-04-17 188.62 37.73%	478.32 on 2025-04-21 210.23 43.95%	794.38 on 2025-08-15 -105.83 (-13.32%)	671.41	131	120
2-Year
3-Year
5-Year
10-Year
20-Year

Loading news…