6.79 0.02(0.22%)01/16/2026
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-166.806.836.796.79-0.02-0.2991,890
2026-01-156.826.836.806.810.000.0094,273
2026-01-146.806.826.796.810.010.0788,453
2026-01-136.836.836.806.80-0.02-0.22107,492
2026-01-126.766.826.766.82-0.02-0.22279,139
2026-01-096.836.896.806.830.030.37185,879
2026-01-086.816.816.796.810.010.0791,890
2026-01-076.836.846.806.80-0.02-0.2994,273
2026-01-066.806.836.806.820.020.2988,453
2026-01-056.796.816.776.800.030.37107,492
2026-01-026.826.826.766.780.000.00279,139
2025-12-316.806.816.786.78-0.02-0.22185,879
2025-12-306.786.806.786.790.000.00149,116
2025-12-296.796.826.796.79-0.04-0.51137,729
2025-12-266.816.846.816.830.030.44144,244
2025-12-246.756.806.756.800.010.15272,863
2025-12-236.796.816.776.790.010.15300,721
2025-12-226.796.806.766.780.030.44282,164
2025-12-196.786.786.746.750.010.07345,114
2025-12-186.766.796.746.74-0.02-0.30215,429
2025-12-176.816.816.766.76-0.03-0.44134,098
2025-12-166.796.806.776.79-0.01-0.07147,124



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.83
from 2026-01-09
-0.04 (-0.66%)
6.76
on 2026-01-12
0.03 0.37%
6.89
on 2026-01-09
-0.11 (-1.52%)
6.81231
1-Month6.79
from 2025-12-16
-0.00 (-0.07%)
6.74
on 2025-12-18
0.04 0.67%
6.89
on 2026-01-09
-0.11 (-1.52%)
6.791093
3-Month6.77
from 2025-10-16
0.02 0.22%
6.67
on 2025-11-20
0.12 1.72%
6.92
on 2025-11-17
-0.14 (-1.95%)
6.8128306
6-Month6.86
from 2025-07-16
-0.08 (-1.09%)
6.67
on 2025-11-20
0.12 1.72%
7.02
on 2025-09-15
-0.23 (-3.34%)
6.85575913
52-Week6.43
from 2025-01-16
0.36 5.52%
5.53
on 2025-04-07
1.25 22.62%
7.02
on 2025-09-15
-0.23 (-3.34%)
6.671229931
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…