23.37 0.09(0.39%)01/16/2026
State Street Corporation (STT-PG)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-1623.2023.4523.1923.370.090.3936,398
2026-01-1523.1423.3523.0923.280.160.6955,104
2026-01-1422.9923.1222.9323.120.140.6123,146
2026-01-1322.9623.0122.8722.980.050.2229,472
2026-01-1222.8722.9922.8622.930.080.3583,708
2026-01-0922.8222.9022.7722.850.020.0964,087
2026-01-0822.7322.9422.7322.830.030.1336,398
2026-01-0722.7422.8622.7422.800.030.1355,104
2026-01-0622.8122.8122.6522.77-0.04-0.1823,146
2026-01-0522.7022.8322.6522.810.160.7229,472
2026-01-0222.5622.6822.5422.650.200.8883,708
2025-12-3122.4422.5722.4422.45-0.05-0.2264,087
2025-12-3022.4722.5422.3822.500.000.0033,535
2025-12-2922.4422.5022.3722.500.060.2928,458
2025-12-2622.3922.5322.3522.440.050.2154,858
2025-12-2422.3822.5022.3422.39-0.04-0.17113,816
2025-12-2322.4222.4822.2722.430.050.2138,321
2025-12-2222.3222.4922.3022.380.000.0062,345
2025-12-1922.4622.4622.3022.38-0.07-0.3151,570
2025-12-1822.3822.5822.3422.450.100.45102,032
2025-12-1722.4222.4222.2822.35-0.06-0.2738,202
2025-12-1622.3122.4322.3122.410.100.4537,380



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.85
from 2026-01-09
0.52 2.28%
22.77
on 2026-01-09
0.60 2.64%
23.45
on 2026-01-16
-0.08 (-0.34%)
23.0960
1-Month22.41
from 2025-12-16
0.96 4.28%
22.27
on 2025-12-23
1.10 4.94%
23.45
on 2026-01-16
-0.08 (-0.34%)
22.681552
3-Month23.05
from 2025-10-16
0.32 1.39%
21.87
on 2025-12-01
1.50 6.86%
23.54
on 2025-10-21
-0.17 (-0.72%)
22.6533292
6-Month23.53
from 2025-09-25
-0.16 (-0.67%)
21.87
on 2025-12-01
1.50 6.86%
23.76
on 2025-09-25
-0.39 (-1.64%)
22.7738392
52-Week23.73
from 2025-01-16
-0.36 (-1.52%)
21.62
on 2025-04-07
1.75 8.09%
24.43
on 2025-01-24
-1.06 (-4.34%)
22.8364682
2-Year
3-Year
5-Year

Market News ×
Loading news…