>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

20.26 0.03 (0.15%) 09/04/2026
State Street Corporation (STT-PG)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-09-0420.3420.3420.2520.260.030.1526,711
2026-09-0320.3120.4320.2120.23-0.02-0.1060,000
2026-09-0220.2520.3420.1920.25-0.04-0.2053,061
2026-09-0120.3520.3920.2320.290.000.0055,315
2026-08-3120.2920.4620.2620.29-0.01-0.0544,321
2026-08-2820.4020.4420.3020.30-0.06-0.2949,126
2026-08-2720.4120.4520.3420.360.020.1026,711
2026-08-2620.4220.4420.3220.34-0.09-0.4460,000
2026-08-2520.4420.5120.3420.430.090.4453,061
2026-08-2420.3820.5320.3120.34-0.02-0.1055,315
2026-08-2120.4120.4820.3420.36-0.11-0.5444,321
2026-08-2020.4320.5320.3620.47-0.05-0.2449,126
2026-08-1920.4520.5820.4020.520.140.6949,202
2026-08-1820.5620.5920.3620.38-0.18-0.8859,418
2026-08-1720.7320.7320.5620.56-0.11-0.5391,470
2026-08-1420.7420.7420.6620.67-0.03-0.1458,267
2026-08-1320.7820.7820.7020.700.000.0030,294
2026-08-1220.6520.7620.6520.700.040.1950,058
2026-08-1120.7220.7320.6420.66-0.13-0.6370,084
2026-08-1020.8020.8620.6720.79-0.02-0.1037,240
2026-08-0720.8120.8820.8020.810.020.1036,852
2026-08-0620.9520.9520.7920.79-0.11-0.5326,732
2026-08-0520.9920.9920.8620.90-0.03-0.1432,696
2026-08-0420.9920.9920.9020.93-0.02-0.1035,465



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week20.30
From 2026-08-28
-0.04 (-0.20%)
20.19
On 2026-09-02
0.07 0.35%
20.46
On 2026-08-31
-0.20 (-0.96%)
20.27141
1 Month20.93
From 2026-08-04
-0.67 (-3.20%)
20.19
On 2026-09-02
0.07 0.35%
20.99
On 2026-08-04
-0.73 (-3.47%)
20.516162
3-Month21.10
From 2026-06-04
-0.84 (-3.98%)
20.19
On 2026-09-02
0.07 0.35%
21.41
On 2026-06-16
-1.15 (-5.36%)
20.8425382
6-Month21.89
From 2026-03-04
-1.63 (-7.45%)
20.19
On 2026-09-02
0.07 0.35%
22.22
On 2026-03-12
-1.96 (-8.82%)
21.1257702
52-Week21.50
From 2025-09-04
-1.24 (-5.77%)
20.19
On 2026-09-02
0.07 0.35%
22.64
On 2026-01-22
-2.38 (-10.53%)
21.4411412811
2-Year
3 Year
5 Year
10 Year
20 Year

Market News ×
Loading news…