0.04 0.00(0.00%)11/25/2025
Lake Resources NL (LLKKF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-250.040.040.040.040.000.005,810
2025-11-240.040.040.030.040.00-3.311,037,156
2025-11-210.030.040.030.040.008.08734,068
2025-11-200.040.040.030.030.0120.05969,766
2025-11-190.030.030.030.030.002.57523,944
2025-11-180.030.030.030.030.007.9449,180
2025-11-170.030.030.020.030.00-10.005,810
2025-11-140.020.030.020.030.003.701,037,156
2025-11-130.030.030.020.030.0012.48734,068
2025-11-120.020.030.020.020.000.86969,766
2025-11-110.030.030.020.020.000.00523,944
2025-11-100.020.020.020.020.008.6849,180
2025-11-070.020.020.020.020.00-0.90669,662
2025-11-060.030.030.020.020.004.254,722,382
2025-11-050.020.030.020.020.00-6.262,452,727
2025-11-040.030.030.020.020.00-5.77368,621
2025-11-030.020.020.020.020.0010.34114,141
2025-10-310.020.020.020.020.00-3.76466,485
2025-10-300.020.020.020.020.00-0.88379,400
2025-10-290.020.020.020.020.000.44325,408
2025-10-280.030.030.020.020.00-2.76123,723
2025-10-270.020.020.020.020.008.08310,094



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.03
from 2025-11-18
0.01 28.68%
0.03
on 2025-11-18
0.01 37.80%
0.04
on 2025-11-20
-0.01 (-16.77%)
0.03411
1-Month0.02
from 2025-10-27
0.01 49.93%
0.02
on 2025-11-10
0.02 75.88%
0.04
on 2025-11-20
-0.01 (-16.77%)
0.031282
3-Month0.02
from 2025-08-26
0.01 49.57%
0.01
on 2025-09-15
0.02 159.26%
0.04
on 2025-11-20
-0.01 (-16.77%)
0.0234292
6-Month0.02
from 2025-05-28
0.02 86.17%
0.01
on 2025-09-15
0.02 159.26%
0.04
on 2025-11-20
-0.01 (-16.77%)
0.0265584
52-Week0.03
from 2024-11-26
0.01 16.67%
0.01
on 2025-09-15
0.02 159.26%
0.04
on 2025-11-20
-0.01 (-16.77%)
0.0212311414
2-Year
3-Year
5-Year
10-Year

Market News ×
Loading news…