33.23 0.33(1.00%)12/12/2025
Option Care Health, Inc. (OPCH)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-1233.0833.7132.9533.230.331.011,315,159
2025-12-1133.4933.6432.6632.90-0.19-0.581,818,438
2025-12-1032.2233.2532.1233.090.872.702,974,450
2025-12-0930.7432.5530.7432.222.418.073,193,642
2025-12-0529.8830.3229.8029.820.100.32969,548
2025-12-0430.2030.3429.5029.72-0.63-2.061,315,159
2025-12-0330.5431.0229.9030.35-0.33-1.061,818,438
2025-12-0231.0131.3930.6230.67-0.42-1.352,974,450
2025-12-0130.8931.2730.8131.09-0.04-0.133,193,642
2025-11-2831.2631.5130.9431.130.110.35969,548
2025-11-2630.9631.3130.9031.02-0.20-0.641,173,774
2025-11-2530.1831.3630.0531.221.304.341,298,856
2025-11-2429.8130.2029.1529.920.351.181,108,593
2025-11-2128.2629.7628.2629.571.384.90560,104
2025-11-2027.9228.6127.9228.190.421.51474,627
2025-11-1928.3828.3827.6927.77-0.51-1.801,382,976
2025-11-1828.1228.3527.6628.280.170.602,663,300
2025-11-1728.4228.7327.8328.11-0.30-1.062,320,000
2025-11-1428.8529.0028.1028.41-0.42-1.462,047,309
2025-11-1328.9129.2228.7228.83-0.21-0.721,682,636
2025-11-1228.7129.2328.4329.040.391.361,642,500



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week29.82
from 2025-12-05
3.42 11.45%
29.80
on 2025-12-05
3.43 11.51%
33.71
on 2025-12-12
-0.48 (-1.41%)
32.2541
1-Month29.04
from 2025-11-12
4.19 14.43%
27.66
on 2025-11-18
5.57 20.14%
33.71
on 2025-12-12
-0.48 (-1.41%)
30.221110
3-Month28.48
from 2025-09-12
4.75 16.68%
24.24
on 2025-10-30
8.99 37.09%
33.71
on 2025-12-12
-0.48 (-1.41%)
28.443232
6-Month31.87
from 2025-06-12
1.36 4.27%
24.24
on 2025-10-30
8.99 37.09%
33.71
on 2025-12-12
-0.48 (-1.41%)
29.0859671
52-Week23.39
from 2024-12-12
9.84 42.07%
22.29
on 2024-12-19
10.94 49.08%
35.53
on 2025-03-26
-2.30 (-6.47%)
29.991291192
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…