5.93 0.00(0.00%)12/05/2025
PT Solusi Bangun Indonesia Tbk (PTHIY)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-055.935.935.935.930.000.00115
2025-12-045.935.935.935.930.000.00115
2025-12-035.935.935.935.930.000.00115
2025-12-025.935.935.935.930.000.00115
2025-12-015.935.935.935.930.000.00115
2025-11-285.935.935.935.930.000.00115
2025-11-265.935.935.935.930.000.00115
2025-11-255.935.935.935.930.000.00115
2025-11-245.935.935.935.930.000.00115
2025-11-215.935.935.935.930.000.00115
2025-11-205.935.935.935.930.000.000
2025-11-195.935.935.935.930.000.00115
2025-11-185.935.935.935.930.000.000
2025-11-175.935.935.935.930.000.00115
2025-11-145.935.935.935.930.000.00115
2025-11-135.935.935.935.930.000.00115
2025-11-125.935.935.935.930.000.00115
2025-11-115.935.935.935.930.000.00115
2025-11-105.935.935.935.930.000.00115
2025-11-075.935.935.935.930.000.00115
2025-11-065.935.935.935.930.000.00115
2025-11-055.935.935.935.930.000.00115



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.93
on 2025-12-01
0.00 (0.00%)
5.93
on 2025-12-01
0.00 (0.00%)
5.93005
1-Month5.93
on 2025-11-05
0.00 (0.00%)
5.93
on 2025-11-05
0.00 (0.00%)
5.930022
3-Month5.93
on 2025-09-05
0.00 (0.00%)
5.93
on 2025-09-05
0.00 (0.00%)
5.930065
6-Month5.80
from 2025-06-05
0.13 2.24%
5.80
on 2025-06-05
0.13 2.24%
5.93
on 2025-07-08
0.00 (0.00%)
5.9110127
52-Week5.80
from 2024-12-05
0.13 2.24%
5.80
on 2024-12-05
0.13 2.24%
5.93
on 2025-07-08
0.00 (0.00%)
5.8510257
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…