>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

180.00 -4.15(-2.25%)02/19/2025
UCB SA (UCB.BR)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-02-19183.50183.80177.85180.00-4.15-2.25199,178
2025-02-18182.60184.45180.25184.151.901.04174,885
2025-02-17180.25184.10180.25182.251.801.00147,453
2025-02-14186.00187.25180.15180.45-6.70-3.58235,170
2025-02-13191.50191.55186.25187.15-3.20-1.68181,614
2025-02-12189.40190.50188.50190.350.950.50128,193
2025-02-11190.50191.20188.35189.40-1.80-0.94199,178
2025-02-10188.20191.90187.10191.201.951.03174,885
2025-02-07183.10194.50182.70189.253.101.67147,453
2025-02-06187.20188.55184.10186.15-0.75-0.40235,170
2025-02-05183.65186.95183.30186.902.401.30181,614
2025-02-04186.35187.95181.65184.50-1.30-0.70128,193
2025-02-03186.75189.25184.15185.80-2.40-1.28251,829
2025-01-31189.35191.30186.90188.20-1.15-0.61179,486
2025-01-30191.50193.65188.80189.35-1.30-0.68282,552
2025-01-29190.45193.95189.40190.651.250.66236,305
2025-01-28187.30192.95186.75189.402.701.45173,530
2025-01-27186.00189.00185.00186.70-1.35-0.72150,467
2025-01-24183.40189.55181.85188.054.252.31188,667
2025-01-23182.00184.75181.55183.800.700.38299,025
2025-01-22185.30185.70183.10183.100.100.05158,881
2025-01-21183.45184.80182.70183.00-0.15-0.08161,232



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week190.35
from 2025-02-12
-10.35 (-5.44%)
177.85
on 2025-02-19
2.15 1.21%
191.55
on 2025-02-13
-11.55 (-6.03%)
184.0633
1-Month183.00
from 2025-01-21
-3.00 (-1.64%)
177.85
on 2025-02-19
2.15 1.21%
194.50
on 2025-02-07
-14.50 (-7.46%)
186.351111
3-Month164.35
from 2024-11-19
15.65 9.52%
163.40
on 2024-11-19
16.60 10.16%
198.95
on 2025-01-09
-18.95 (-9.53%)
186.063430
6-Month155.90
from 2024-08-20
24.10 15.46%
154.15
on 2024-08-20
25.85 16.77%
198.95
on 2025-01-09
-18.95 (-9.53%)
177.317554
52-Week94.03
from 2024-02-20
85.97 91.43%
92.67
on 2024-02-21
87.33 94.25%
198.95
on 2025-01-09
-18.95 (-9.53%)
152.581511032
2-Year
3-Year
5-Year

Market News ×
Loading news…