28.72 -0.53(-1.81%)01/13/2026
U.S. Global Jets ETF (JETS)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-1328.8229.2428.5928.72-0.53-1.817,173,357
2026-01-1229.2529.3428.9829.25-0.16-0.533,714,500
2026-01-0929.3029.5928.9529.410.441.522,289,444
2026-01-0829.0129.3328.9628.97-0.04-0.122,161,241
2026-01-0729.2229.4328.9929.00-0.14-0.482,540,296
2026-01-0629.0729.3728.8829.140.130.452,403,053
2026-01-0528.3629.2128.2929.010.742.607,173,357
2026-01-0228.2428.5027.9228.280.200.693,714,500
2025-12-3128.1228.1628.0128.08-0.05-0.162,289,444
2025-12-3028.0628.2427.9828.130.120.412,161,241
2025-12-2928.1928.3827.8828.01-0.40-1.392,540,296
2025-12-2628.5328.5628.3028.41-0.11-0.392,403,053
2025-12-2428.4428.6128.2528.52-0.16-0.563,940,512
2025-12-2329.1429.1828.6628.68-0.49-1.683,314,031
2025-12-2228.8229.2328.8229.170.421.462,235,027
2025-12-1928.5628.8628.4528.750.220.751,980,683
2025-12-1828.5828.8628.4328.530.250.873,844,193
2025-12-1728.7729.1428.2828.29-0.53-1.822,077,159
2025-12-1628.5328.9728.4828.810.270.931,833,643
2025-12-1528.4228.6628.2428.550.291.032,987,300



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week29.14
from 2026-01-06
-0.42 (-1.44%)
28.59
on 2026-01-13
0.13 0.47%
29.59
on 2026-01-09
-0.87 (-2.94%)
29.0824
1-Month28.55
from 2025-12-15
0.17 0.61%
27.88
on 2025-12-29
0.84 3.01%
29.59
on 2026-01-09
-0.87 (-2.94%)
28.681010
3-Month25.41
from 2025-10-14
3.31 13.03%
23.64
on 2025-11-20
5.08 21.49%
29.59
on 2026-01-09
-0.87 (-2.94%)
26.543429
6-Month24.77
from 2025-07-15
3.95 15.95%
22.91
on 2025-08-01
5.81 25.36%
29.59
on 2026-01-09
-0.87 (-2.94%)
25.8465602
52-Week26.15
from 2025-01-14
2.57 9.83%
17.11
on 2025-04-07
11.61 67.86%
29.59
on 2026-01-09
-0.87 (-2.94%)
24.331261232
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…