71.17 0.67(0.94%)01/13/2026
The Coca-Cola Company (KO)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-1370.4271.1870.2771.170.731.0414,328,977
2026-01-1270.9070.9770.2470.44-0.08-0.1114,591,640
2026-01-0969.4370.6669.1270.511.141.6419,638,646
2026-01-0867.5469.4667.4569.371.832.7119,237,000
2026-01-0767.9968.0767.2767.54-0.30-0.4420,223,400
2026-01-0668.0168.2567.5967.84-0.10-0.1521,019,900
2026-01-0568.9268.9267.9267.94-1.18-1.7114,328,977
2026-01-0269.8569.8768.9769.12-0.79-1.1314,591,640
2025-12-3170.0770.1669.8869.91-0.16-0.2319,638,646
2025-12-3070.0070.2469.8070.07-0.09-0.1319,237,000
2025-12-2970.0070.4269.8570.160.290.4220,223,400
2025-12-2669.9570.1669.7269.87-0.24-0.3421,019,900
2025-12-2469.9070.1669.7570.110.240.3421,244,029
2025-12-2370.2070.2669.6969.87-0.34-0.4812,151,309
2025-12-2269.9370.2269.6670.210.150.218,127,801
2025-12-1970.0670.7770.0370.06-0.30-0.438,610,900
2025-12-1870.2770.8070.1770.36-0.31-0.449,686,936
2025-12-1770.5770.9270.3170.670.300.435,711,400
2025-12-1671.3071.3070.3270.37-0.60-0.854,515,327
2025-12-1570.4371.3270.3270.970.450.649,471,036



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week67.84
from 2026-01-06
3.33 4.90%
67.27
on 2026-01-07
3.90 5.79%
71.18
on 2026-01-13
-0.02 (-0.02%)
69.4833
1-Month70.97
from 2025-12-15
0.20 0.27%
67.27
on 2026-01-07
3.90 5.79%
71.32
on 2025-12-15
-0.15 (-0.22%)
69.83812
3-Month67.04
from 2025-10-14
4.13 6.15%
66.29
on 2025-10-14
4.88 7.36%
72.91
on 2025-12-01
-1.74 (-2.39%)
69.8530321
6-Month68.36
from 2025-07-15
2.81 4.10%
64.89
on 2025-09-29
6.27 9.66%
72.91
on 2025-12-01
-1.74 (-2.39%)
68.6457691
52-Week60.27
from 2025-01-14
10.90 18.08%
59.55
on 2025-01-14
11.61 19.50%
72.91
on 2025-12-01
-1.74 (-2.39%)
68.331241261
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…