>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

87.60 0.89 (1.02%) 08/13/2026
The Coca-Cola Company (KO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-08-1387.1487.7586.9287.600.891.026,506,104
2026-08-1285.7887.2985.6686.710.230.2711,776,885
2026-08-1186.6287.0586.1186.48-0.39-0.4515,758,186
2026-08-1087.1187.5386.4386.87-0.13-0.1513,313,363
2026-08-0786.5187.1686.1987.000.150.176,819,946
2026-08-0687.8687.9786.4286.850.020.0212,757,770
2026-08-0587.0587.1586.1986.830.270.316,506,104
2026-08-0485.7986.6885.1686.56-0.30-0.3511,776,885
2026-08-0388.4888.4886.6386.86-0.73-0.8315,758,186
2026-07-3187.6688.0086.8287.59-0.90-1.0213,313,363
2026-07-3087.6388.6487.2188.49-0.59-0.666,819,946
2026-07-2988.6590.9288.6489.080.810.9212,757,770
2026-07-2888.3090.2286.2588.274.205.0015,287,732
2026-07-2783.0884.1482.5084.071.822.2115,859,256
2026-07-2481.5782.3380.9082.251.081.3322,855,450
2026-07-2381.6781.8780.8881.17-1.03-1.2514,651,909
2026-07-2282.8582.9281.9682.200.230.2817,352,363
2026-07-2181.9782.4081.3281.97-0.15-0.1821,307,484
2026-07-2081.5582.3781.3082.120.560.6934,686,021
2026-07-1785.3785.5680.8381.56-3.36-3.9617,915,330
2026-07-1683.5084.9583.2884.922.473.0011,903,149
2026-07-1582.9383.2482.2382.45-0.63-0.7613,645,004
2026-07-1484.1784.6383.0883.08-1.17-1.3911,085,399



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week86.85
From 2026-08-06
0.75 0.86%
85.66
On 2026-08-12
1.94 2.26%
87.97
On 2026-08-06
-0.37 (-0.42%)
86.9242
1 Month83.08
From 2026-07-14
4.52 5.44%
80.83
On 2026-07-17
6.77 8.37%
90.92
On 2026-07-29
-3.32 (-3.65%)
85.261211
3-Month79.75
From 2026-05-13
7.85 9.84%
76.32
On 2026-06-04
11.28 14.78%
90.92
On 2026-07-29
-3.32 (-3.65%)
82.433529
6-Month77.65
From 2026-02-13
9.95 12.81%
73.60
On 2026-03-25
14.00 19.02%
90.92
On 2026-07-29
-3.32 (-3.65%)
79.696461
52-Week68.53
From 2025-08-13
19.07 27.82%
64.04
On 2025-09-29
23.55 36.78%
90.92
On 2026-07-29
-3.32 (-3.65%)
74.181251261
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Market News ×
Loading news…