134.84 0.42(0.31%)01/21/2026
Mid-America Apartment Communities, Inc. (MAA)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-21134.97135.88133.95134.840.500.37453,902
2026-01-20135.40136.24133.49134.34-2.53-1.85870,969
2026-01-16134.69137.09133.96136.871.361.00614,502
2026-01-15134.63135.59134.58135.52-0.59-0.43348,881
2026-01-14134.77136.26134.41136.101.441.07472,455
2026-01-13134.43135.41132.19134.660.510.38453,902
2026-01-12136.18136.78133.58134.15-1.56-1.15870,969
2026-01-09138.54139.15134.75135.71-2.87-2.07614,502
2026-01-08135.48138.75134.19138.583.382.50348,881
2026-01-07138.42138.49134.45135.20-3.15-2.28472,455
2026-01-06137.02139.11136.50138.350.880.64469,500
2026-01-05138.69139.56137.23137.47-1.67-1.20585,362
2026-01-02137.83140.00137.55139.140.230.171,473,583
2025-12-31139.90140.22138.78138.91-1.22-0.87706,503
2025-12-30139.35140.14139.08140.130.990.711,028,638
2025-12-29138.21139.32137.82139.141.340.97684,217
2025-12-26137.36137.98136.90137.800.360.26627,547
2025-12-24136.63137.95136.62137.441.230.90580,629
2025-12-23137.02137.62135.60136.21-0.41-0.30365,927



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week136.10
from 2026-01-14
-1.26 (-0.93%)
133.49
on 2026-01-20
1.35 1.01%
137.09
on 2026-01-16
-2.25 (-1.64%)
135.5332
1-Month136.21
from 2025-12-23
-1.37 (-1.01%)
132.19
on 2026-01-13
2.65 2.00%
140.22
on 2025-12-31
-5.38 (-3.84%)
136.87118
3-Month133.40
from 2025-10-21
1.44 1.08%
125.75
on 2025-11-03
9.09 7.23%
140.22
on 2025-12-31
-5.38 (-3.84%)
133.533132
6-Month151.47
from 2025-07-22
-16.63 (-10.98%)
125.75
on 2025-11-03
9.09 7.23%
152.20
on 2025-07-23
-17.36 (-11.40%)
136.605968
52-Week142.64
from 2025-01-22
-7.80 (-5.47%)
125.75
on 2025-11-03
9.09 7.23%
168.08
on 2025-03-04
-33.24 (-19.78%)
144.71122129
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…