>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

121.90 -2.59 (-2.08%) 09/16/2026
Mid-America Apartment Communities, Inc. (MAA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-09-16124.68125.17121.32121.90-2.59-2.08967,301
2026-09-15125.25125.33124.29124.49-1.11-0.881,083,533
2026-09-14124.46125.69123.50125.600.810.65883,155
2026-09-11125.11126.34124.66124.790.310.25983,938
2026-09-10128.24128.24124.19124.48-3.00-2.351,244,091
2026-09-09127.95128.81126.52127.48-0.41-0.321,247,726
2026-09-08128.00129.34127.70127.89-0.43-0.34967,301
2026-09-04127.67129.25127.67128.32-0.24-0.191,083,533
2026-09-03129.72130.02128.24128.56-0.05-0.04883,155
2026-09-02129.67129.71127.80128.61-0.75-0.58983,938
2026-09-01129.00129.87128.54129.360.510.401,244,091
2026-08-31129.01129.09128.17128.85-0.76-0.591,247,726
2026-08-28129.39130.01128.64129.610.820.64958,640
2026-08-27130.86131.92128.69128.79-2.71-2.06505,766
2026-08-26132.05132.91131.35131.50-0.48-0.36642,080
2026-08-25132.91133.24131.73131.98-1.18-0.89712,750
2026-08-24131.75134.04131.75133.161.851.41895,087
2026-08-21132.29132.64131.27131.31-0.75-0.571,155,001
2026-08-20131.44133.54131.29132.060.590.45844,913
2026-08-19131.00132.76130.51131.471.301.00750,975
2026-08-18132.16132.43130.14130.17-0.95-0.72508,547



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week127.48
From 2026-09-09
-5.58 (-4.38%)
121.32
On 2026-09-16
0.58 0.48%
128.81
On 2026-09-09
-6.91 (-5.36%)
124.7924
1 Month130.17
From 2026-08-18
-8.27 (-6.35%)
121.32
On 2026-09-16
0.58 0.48%
134.04
On 2026-08-24
-12.14 (-9.06%)
128.59714
3-Month134.88
From 2026-06-16
-12.98 (-9.62%)
121.32
On 2026-09-16
0.58 0.48%
142.76
On 2026-07-07
-20.86 (-14.61%)
132.432638
6-Month125.07
From 2026-03-17
-3.17 (-2.53%)
117.49
On 2026-03-27
4.41 3.76%
142.76
On 2026-07-07
-20.86 (-14.61%)
129.425968
52-Week133.06
From 2025-09-16
-11.16 (-8.39%)
117.49
On 2026-03-27
4.41 3.76%
142.76
On 2026-07-07
-20.86 (-14.61%)
129.58116136
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Market News ×
Loading news…