86.72 -0.87(-0.99%)03/06/2026
Mesa Laboratories, Inc. (MLAB)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-03-0685.4888.2085.4886.72-0.87-0.9999,813
2026-03-0591.4891.4886.7887.59-5.24-5.64132,295
2026-03-0492.5694.1591.3892.831.471.61130,079
2026-03-0390.4392.6787.0191.36-1.88-2.02179,406
2026-03-0289.1995.7289.1993.24-3.33-3.45147,010
2026-02-2795.1196.9994.0596.571.141.1958,857
2026-02-2695.0196.1493.9295.430.390.4199,813
2026-02-2595.0095.7393.7095.04-0.20-0.21132,295
2026-02-2494.5195.5893.9195.241.411.50130,079
2026-02-2393.3696.9892.1193.830.600.64179,406
2026-02-2092.5995.0091.1693.231.211.31147,010
2026-02-1993.3196.0886.6592.02-1.44-1.5458,857
2026-02-1888.2994.3188.2993.464.835.4584,662
2026-02-1790.6890.6887.4088.63-1.64-1.8191,107
2026-02-1388.8591.9088.8590.271.701.91106,286
2026-02-1291.8992.1585.6288.57-2.66-2.9298,833
2026-02-1191.2692.5790.1491.23-0.72-0.7837,326
2026-02-1090.5994.3890.5991.951.141.2679,296
2026-02-0989.5293.2189.5290.81-2.46-2.64148,748
2026-02-0693.7493.7490.5993.272.072.2757,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week96.57
from 2026-02-27
-9.85 (-10.20%)
85.48
on 2026-03-06
1.24 1.45%
96.99
on 2026-02-27
-10.27 (-10.59%)
91.3924
1-Month93.27
from 2026-02-06
-6.55 (-7.02%)
85.48
on 2026-03-06
1.24 1.45%
96.99
on 2026-02-27
-10.27 (-10.59%)
92.061010
3-Month77.79
from 2025-12-09
8.93 11.48%
73.30
on 2025-12-09
13.42 18.31%
98.14
on 2026-02-04
-11.42 (-11.63%)
85.683228
6-Month63.76
from 2025-09-08
22.96 36.01%
58.83
on 2025-09-11
27.89 47.41%
98.14
on 2026-02-04
-11.42 (-11.63%)
78.866559
52-Week137.67
from 2025-03-06
-50.95 (-37.01%)
55.32
on 2025-08-06
31.40 56.77%
141.63
on 2025-03-07
-54.91 (-38.77%)
88.83122129
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…