1,413.62 -15.87(-1.11%)02/10/2026
ASML Holding N.V. (ASML)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2026-02-101,439.271,439.891,410.801,413.62-15.87-1.111,198,834
2026-02-091,415.841,437.091,408.601,429.4918.061.281,125,100
2026-02-061,370.841,414.391,366.991,411.4362.784.661,971,000
2026-02-051,327.631,367.331,318.051,348.6511.020.821,790,238
2026-02-041,394.201,404.521,314.591,337.63-56.69-4.072,479,419
2026-02-031,434.441,444.191,370.381,394.32-45.46-3.162,205,100
2026-02-021,395.681,451.541,393.841,439.7818.371.291,198,834
2026-01-301,438.431,464.791,414.431,421.41-32.12-2.211,125,100
2026-01-291,457.691,465.851,397.521,453.5332.202.271,971,000
2026-01-281,491.331,491.811,406.481,421.33-31.63-2.181,790,238
2026-01-271,416.041,471.941,415.411,452.9641.192.922,479,419
2026-01-261,384.321,418.361,383.611,411.7724.291.752,205,100
2026-01-231,374.771,391.801,361.741,387.48-5.96-0.431,766,645
2026-01-221,392.091,397.241,371.741,393.4434.872.572,358,843
2026-01-211,330.511,369.471,321.191,358.5733.982.572,818,923
2026-01-201,317.651,349.751,309.851,324.59-32.46-2.395,036,812
2026-01-161,354.191,373.831,336.741,357.0526.942.033,473,900
2026-01-151,352.131,356.481,328.511,330.1167.805.372,001,300
2026-01-141,265.711,271.851,248.231,262.31-6.43-0.511,556,330
2026-01-131,280.891,290.041,266.701,268.74-11.06-0.861,844,200
2026-01-121,254.661,282.131,253.851,279.805.920.462,387,200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1,394.32
from 2026-02-03
19.30 1.38%
1,314.59
on 2026-02-04
99.03 7.53%
1,444.19
on 2026-02-03
-30.57 (-2.12%)
1,389.1933
1-Month1,279.80
from 2026-01-12
133.82 10.46%
1,248.23
on 2026-01-14
165.39 13.25%
1,491.81
on 2026-01-28
-78.19 (-5.24%)
1,376.10129
3-Month1,022.42
from 2025-11-11
391.20 38.26%
946.11
on 2025-11-21
467.51 49.41%
1,491.81
on 2026-01-28
-78.19 (-5.24%)
1,181.563725
6-Month740.68
from 2025-08-12
672.94 90.85%
715.12
on 2025-09-02
698.50 97.67%
1,491.81
on 2026-01-28
-78.19 (-5.24%)
1,044.647749
52-Week747.82
from 2025-02-11
665.80 89.03%
574.55
on 2025-04-07
839.07 146.04%
1,491.81
on 2026-01-28
-78.19 (-5.24%)
883.71143108
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…