>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

1,844.08 -3.82 (-0.21%) 08/14/2026
ASML Holding N.V. (ASML)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-08-141,839.191,853.311,820.411,844.08-3.82-0.21863,670
2026-08-131,818.211,873.691,813.301,847.9037.832.091,234,668
2026-08-121,833.271,845.001,807.381,810.0710.690.591,373,482
2026-08-111,793.111,819.521,778.321,799.3865.903.801,459,568
2026-08-101,794.161,794.471,732.811,733.48-7.51-0.431,094,795
2026-08-071,759.581,761.311,720.111,740.9936.622.151,064,936
2026-08-061,695.591,735.001,672.111,704.3726.151.56863,670
2026-08-051,700.431,729.061,673.591,678.22-33.67-1.971,234,668
2026-08-041,697.031,717.561,686.011,711.8969.374.221,373,482
2026-08-031,607.761,655.041,582.001,642.5213.520.831,459,568
2026-07-311,683.381,692.151,624.711,629.00-22.44-1.361,094,795
2026-07-301,645.641,676.691,626.441,651.44100.756.501,064,936
2026-07-291,569.051,621.451,530.691,550.69-32.26-2.041,058,626
2026-07-281,579.391,599.871,553.581,582.95-72.31-4.371,214,990
2026-07-271,739.191,746.701,613.341,655.26-99.89-5.691,522,531
2026-07-241,787.901,795.881,737.961,755.15-45.86-2.551,416,817
2026-07-231,780.151,821.571,778.281,801.011.140.061,601,445
2026-07-221,765.701,815.191,765.091,799.870.350.022,117,167
2026-07-211,799.211,821.871,783.571,799.5262.423.592,511,239
2026-07-201,776.731,796.351,726.691,737.10-8.55-0.492,898,185
2026-07-171,731.871,788.931,701.521,745.65-37.25-2.093,330,930
2026-07-161,794.931,851.401,777.161,782.90-30.37-1.671,315,000
2026-07-151,823.051,827.981,733.741,813.2739.592.231,106,723
2026-07-141,785.481,796.291,747.931,773.6849.552.871,007,400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week1,740.99
From 2026-08-07
103.09 5.92%
1,720.11
On 2026-08-07
123.97 7.21%
1,873.69
On 2026-08-13
-29.61 (-1.58%)
1,795.9842
1 Month1,773.68
From 2026-07-14
70.40 3.97%
1,530.69
On 2026-07-29
313.39 20.47%
1,873.69
On 2026-08-13
-29.61 (-1.58%)
1,732.931311
3-Month1,582.70
From 2026-05-14
261.38 16.51%
1,439.67
On 2026-05-19
404.41 28.09%
1,997.75
On 2026-06-30
-153.67 (-7.69%)
1,734.233529
6-Month1,415.08
From 2026-02-17
429.00 30.32%
1,243.98
On 2026-03-30
600.10 48.24%
1,997.75
On 2026-06-30
-153.67 (-7.69%)
1,578.566758
52-Week750.38
From 2025-08-14
1,093.70 145.75%
711.61
On 2025-09-02
1,132.47 159.14%
1,997.75
On 2026-06-30
-153.67 (-7.69%)
1,313.88143109
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Market News ×
Loading news…