214.45 -1.19(-0.55%)01/16/2026
Morningstar, Inc. (MORN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-16214.89216.35213.09214.45-1.83-0.85134,010
2026-01-15220.35220.35213.63216.28-3.37-1.53289,498
2026-01-14216.67221.22213.89219.653.681.70857,226
2026-01-13217.81220.25209.03215.97-3.08-1.41875,867
2026-01-12215.35219.76215.35219.052.231.03206,212
2026-01-09213.65218.27208.46216.824.462.10434,784
2026-01-08214.76216.99211.95212.36-1.40-0.65134,010
2026-01-07215.75218.63212.22213.76-1.87-0.87289,498
2026-01-06213.86216.26212.53215.631.620.76857,226
2026-01-05209.62217.79209.62214.01-2.91-1.34875,867
2025-12-31217.22219.50215.77216.92-1.08-0.50206,212
2025-12-30217.90220.00216.93218.00-1.03-0.47434,784
2025-12-29219.47220.30216.74219.03-0.03-0.01509,639
2025-12-26217.50219.22216.19219.060.860.39261,276
2025-12-24217.43219.35216.20218.200.850.39242,107
2025-12-23216.76217.69214.39217.350.960.44338,216
2025-12-22215.25218.53214.04216.391.070.50184,308
2025-12-19208.36215.32208.36215.326.393.06250,417
2025-12-18214.31215.99208.10208.93-4.96-2.32221,381
2025-12-17209.40215.09208.43213.894.192.00281,245
2025-12-16210.71211.92207.62209.70-1.01-0.48161,362



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week216.82
from 2026-01-09
-2.37 (-1.09%)
208.46
on 2026-01-09
5.99 2.87%
221.22
on 2026-01-14
-6.77 (-3.06%)
217.0433
1-Month209.70
from 2025-12-16
4.75 2.27%
207.62
on 2025-12-16
6.83 3.29%
221.22
on 2026-01-14
-6.77 (-3.06%)
215.751011
3-Month210.71
from 2025-10-16
3.74 1.77%
202.89
on 2025-10-30
11.56 5.70%
223.79
on 2025-10-21
-9.34 (-4.17%)
214.833131
6-Month289.15
from 2025-07-16
-74.70 (-25.83%)
202.89
on 2025-10-30
11.56 5.70%
292.15
on 2025-07-18
-77.70 (-26.60%)
234.765869
52-Week326.79
from 2025-01-16
-112.34 (-34.38%)
202.89
on 2025-10-30
11.56 5.70%
333.50
on 2025-01-28
-119.05 (-35.70%)
267.99118132
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…