212.35 -0.23(-0.11%)01/16/2026
M&T Bank Corporation (MTB)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-16212.50215.20205.50212.35-0.21-0.101,423,612
2026-01-15210.12213.48209.47212.552.761.32887,916
2026-01-14208.50211.00207.44209.790.630.30704,099
2026-01-13212.54213.57208.64209.16-2.26-1.07919,656
2026-01-12209.89212.00209.51211.42-0.45-0.21655,992
2026-01-09213.55214.79211.74211.87-2.26-1.06588,375
2026-01-08208.74215.43208.74214.134.672.231,423,612
2026-01-07209.93211.78207.87209.46-1.68-0.80887,916
2026-01-06208.84211.99208.01211.141.840.88704,099
2026-01-05203.95211.23203.82209.305.482.69919,656
2026-01-02200.75204.92199.62203.822.081.03655,992
2025-12-31203.81204.43201.48201.75-1.84-0.90588,375
2025-12-30205.50205.50203.34203.58-0.94-0.46777,412
2025-12-29207.29207.51204.15204.52-2.79-1.34724,979
2025-12-26207.26207.85205.83207.30-0.08-0.04573,363
2025-12-24207.00208.20205.25207.381.120.55630,053
2025-12-23207.87208.26205.87206.26-0.19-0.09641,517
2025-12-22205.49207.68205.29206.45-0.17-0.08460,697
2025-12-19204.13206.75203.89206.622.961.45263,693
2025-12-18206.62208.09202.73203.66-2.36-1.15440,522
2025-12-17204.48207.34204.48206.021.880.92235,322
2025-12-16204.89205.93203.05204.15-0.77-0.38135,806



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week211.87
from 2026-01-09
0.48 0.23%
205.50
on 2026-01-16
6.85 3.33%
215.20
on 2026-01-16
-2.85 (-1.33%)
211.1924
1-Month204.15
from 2025-12-16
8.20 4.02%
199.62
on 2026-01-02
12.73 6.37%
215.43
on 2026-01-08
-3.09 (-1.43%)
207.85913
3-Month178.63
from 2025-10-16
33.72 18.87%
174.76
on 2025-10-16
37.59 21.51%
215.43
on 2026-01-08
-3.09 (-1.43%)
194.793430
6-Month191.09
from 2025-07-16
21.26 11.12%
174.76
on 2025-10-16
37.59 21.51%
215.43
on 2026-01-08
-3.09 (-1.43%)
194.156267
52-Week191.84
from 2025-01-16
20.51 10.69%
148.52
on 2025-04-07
63.82 42.97%
215.43
on 2026-01-08
-3.09 (-1.43%)
187.73128124
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…