100.78 0.45(0.45%)01/16/2026
Nasdaq, Inc. (NDAQ)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-16100.41101.79100.07100.780.480.481,775,035
2026-01-15100.58100.9799.74100.300.280.281,513,416
2026-01-1498.09100.5498.09100.021.311.331,646,329
2026-01-1399.5199.7097.9098.71-0.71-0.712,215,140
2026-01-1298.0999.7797.8699.421.081.103,019,637
2026-01-0999.6499.8198.2898.34-1.48-1.482,678,165
2026-01-08100.18100.8399.6399.82-0.58-0.581,775,035
2026-01-07100.62101.2199.77100.40-0.29-0.291,513,416
2026-01-0698.44100.7998.20100.692.242.281,646,329
2026-01-0596.2898.8696.2498.451.791.852,215,140
2026-01-0297.2597.2595.8196.66-0.54-0.563,019,637
2025-12-3198.1098.1697.1797.20-0.98-1.002,678,165
2025-12-3098.5099.5998.1498.18-0.70-0.712,275,710
2025-12-2999.3599.5498.8698.88-0.47-0.473,053,638
2025-12-2698.7499.4298.5199.350.710.723,573,329
2025-12-2497.9998.8097.7198.640.630.643,416,066
2025-12-2397.4898.2997.3598.010.550.563,998,599
2025-12-2295.3697.7295.0697.462.102.201,023,593
2025-12-1994.2795.9194.1595.360.650.692,263,533
2025-12-1894.1095.8694.0194.711.001.071,554,948
2025-12-1793.0894.6092.9393.710.780.841,701,462
2025-12-1693.0293.6992.3892.930.000.001,445,423



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week98.34
from 2026-01-09
2.44 2.48%
97.86
on 2026-01-12
2.92 2.98%
101.79
on 2026-01-16
-1.01 (-0.99%)
99.6042
1-Month92.93
from 2025-12-16
7.85 8.45%
92.38
on 2025-12-16
8.40 9.09%
101.79
on 2026-01-16
-1.01 (-0.99%)
98.091381
3-Month87.68
from 2025-10-16
13.10 14.94%
84.50
on 2025-11-18
16.28 19.26%
101.79
on 2026-01-16
-1.01 (-0.99%)
91.6037261
6-Month88.52
from 2025-07-16
12.26 13.85%
84.50
on 2025-11-18
16.28 19.26%
101.79
on 2026-01-16
-1.01 (-0.99%)
91.8171571
52-Week77.42
from 2025-01-16
23.36 30.17%
64.26
on 2025-04-07
36.52 56.84%
101.79
on 2026-01-16
-1.01 (-0.99%)
85.811481031
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…