175.02 -5.91(-3.27%)12/12/2025
NVIDIA Corporation (NVDA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-12181.11182.82174.62175.02-5.91-3.27204,274,918
2025-12-11180.28181.32176.62180.93-2.85-1.55182,136,641
2025-12-10184.97185.48182.04183.78-1.19-0.64162,785,400
2025-12-09185.56185.72183.32184.97-0.58-0.31144,719,705
2025-12-08182.64188.00182.40185.553.141.72204,378,106
2025-12-05183.89184.66180.91182.41-0.97-0.53143,971,100
2025-12-04181.62184.52179.96183.383.802.12204,274,918
2025-12-03181.07182.44179.10179.58-1.87-1.03182,136,641
2025-12-02181.75185.65179.99181.451.540.86162,785,400
2025-12-01174.75180.29173.67179.912.921.65144,719,705
2025-11-28179.00179.28176.49176.99-3.26-1.81204,378,106
2025-11-26181.62182.90178.23180.252.441.37143,971,100
2025-11-25174.90178.15169.54177.81-4.73-2.59167,364,900
2025-11-24179.48183.49176.47182.543.672.05165,138,023
2025-11-21181.23184.55172.92178.87-1.76-0.97182,632,230
2025-11-20195.94195.99179.84180.63-5.88-3.15188,131,000
2025-11-19184.78187.85182.82186.515.162.85121,332,800
2025-11-18183.37184.79179.64181.35-5.24-2.81183,852,010
2025-11-17185.96188.99184.31186.59-3.57-1.88320,600,300
2025-11-14182.85191.00180.57190.163.311.77256,618,335
2025-11-13191.04191.43183.84186.85-6.94-3.58346,926,200
2025-11-12195.71195.88191.12193.790.640.33343,504,849



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week182.41
from 2025-12-05
-7.39 (-4.05%)
174.62
on 2025-12-12
0.40 0.23%
188.00
on 2025-12-08
-12.98 (-6.90%)
182.1115
1-Month193.79
from 2025-11-12
-18.77 (-9.69%)
169.54
on 2025-11-25
5.48 3.23%
195.99
on 2025-11-20
-20.97 (-10.70%)
182.70913
3-Month177.81
from 2025-09-12
-2.79 (-1.57%)
168.40
on 2025-09-17
6.62 3.93%
212.18
on 2025-10-29
-37.16 (-17.51%)
185.153233
6-Month144.98
from 2025-06-12
30.04 20.72%
140.83
on 2025-06-13
34.19 24.28%
212.18
on 2025-10-29
-37.16 (-17.51%)
176.996860
52-Week137.30
from 2024-12-12
37.72 27.47%
86.60
on 2025-04-07
88.42 102.10%
212.18
on 2025-10-29
-37.16 (-17.51%)
151.52132119
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…