NVDA - NVIDIA Corporation Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

205.10 -13.56 (-6.20%) 06/05/2026

NVIDIA Corporation (NVDA)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-06-05	214.53	214.87	204.33	205.10	-13.56	-6.20	219,655,531
2026-06-04	213.91	221.60	210.97	218.66	4.16	1.94	169,022,200
2026-06-03	221.46	222.56	214.26	214.50	-8.06	-3.62	160,907,001
2026-06-02	226.91	232.01	221.09	222.56	-1.54	-0.69	193,400,622
2026-06-01	215.48	224.61	215.45	224.10	13.21	6.26	212,850,700
2026-05-29	214.33	217.60	210.88	210.89	-3.11	-1.45	289,410,624
2026-05-28	211.03	215.27	210.97	214.00	1.65	0.78	219,655,531
2026-05-27	213.87	213.90	208.53	212.35	-2.26	-1.05	169,022,200
2026-05-26	216.29	217.93	211.75	214.61	-0.47	-0.22	160,907,001
2026-05-22	220.64	220.75	214.55	215.08	-4.17	-1.90	193,400,622
2026-05-21	222.03	227.13	217.67	219.25	-3.96	-1.77	212,850,700
2026-05-20	222.92	225.87	220.24	223.21	2.86	1.30	289,410,624
2026-05-19	219.36	224.22	217.65	220.35	-1.71	-0.77	143,996,048
2026-05-18	229.60	229.73	218.11	222.06	-3.00	-1.33	167,601,200
2026-05-15	229.49	231.23	223.98	225.06	-10.41	-4.42	187,202,600
2026-05-14	229.59	236.27	229.04	235.47	9.90	4.39	169,275,710
2026-05-13	224.67	227.58	221.31	225.57	5.05	2.29	203,381,800
2026-05-12	218.29	223.49	214.67	220.52	1.34	0.61	184,201,600
2026-05-11	213.79	222.04	213.64	219.18	4.23	1.97	140,948,207
2026-05-08	212.78	217.55	212.64	214.95	3.70	1.75	146,280,900
2026-05-07	208.09	213.95	206.26	211.25	3.66	1.76	180,977,640
2026-05-06	199.66	208.03	198.38	207.59	11.32	5.77	180,782,900
2026-05-05	199.07	200.01	195.80	196.27	-1.98	-1.00	150,405,400

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	210.89 from 2026-05-29 -5.79 (-2.75%)	204.33 on 2026-06-05 0.77 0.38%	232.01 on 2026-06-02 -26.91 (-11.60%)	215.97	2	4
1-Month	196.27 from 2026-05-05 8.83 4.50%	195.80 on 2026-05-05 9.30 4.75%	236.27 on 2026-05-14 -31.17 (-13.19%)	217.07	11	12
3-Month	183.12 from 2026-03-05 21.98 12.00%	164.08 on 2026-03-30 41.02 25.00%	236.27 on 2026-05-14 -31.17 (-13.19%)	197.88	35	30
6-Month	182.19 from 2025-12-05 22.91 12.57%	164.08 on 2026-03-30 41.02 25.00%	236.27 on 2026-05-14 -31.17 (-13.19%)	191.56	65	60
52-Week	139.80 from 2025-06-05 65.30 46.71%	138.64 on 2025-06-05 66.46 47.94%	236.27 on 2026-05-14 -31.17 (-13.19%)	183.30	135	117
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Loading news…