6.15 -0.02(-0.32%)01/16/2026
High Income Securities Fund (PCF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-166.176.176.146.150.000.0053,511
2026-01-156.166.166.146.15-0.01-0.1641,864
2026-01-146.146.166.126.160.040.65148,879
2026-01-136.156.156.126.12-0.02-0.2438,489
2026-01-126.116.176.116.140.020.25113,552
2026-01-096.116.136.116.120.020.2526,698
2026-01-086.106.126.086.11-0.04-0.5753,511
2026-01-076.166.166.136.14-0.03-0.4941,864
2026-01-066.156.176.126.170.010.24148,879
2026-01-056.136.166.106.160.040.5838,489
2026-01-026.136.146.076.12-0.03-0.49113,552
2025-12-316.156.156.136.150.010.1626,698
2025-12-306.136.146.116.140.030.41112,788
2025-12-296.126.126.116.120.010.0828,076
2025-12-266.116.126.106.110.000.0062,497
2025-12-246.086.116.066.110.020.3379,276
2025-12-236.066.096.026.090.061.0061,742
2025-12-226.046.056.006.030.010.17220,091
2025-12-196.006.046.006.020.030.50143,940
2025-12-186.046.045.975.99-0.02-0.3394,867
2025-12-176.016.045.986.01-0.03-0.5744,505
2025-12-166.076.076.036.04-0.04-0.6759,343



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.12
from 2026-01-09
0.03 0.49%
6.11
on 2026-01-09
0.04 0.66%
6.17
on 2026-01-16
-0.02 (-0.32%)
6.14321
1-Month6.04
from 2025-12-16
0.11 1.75%
5.97
on 2025-12-18
0.18 3.02%
6.17
on 2026-01-06
-0.02 (-0.32%)
6.111282
3-Month6.14
from 2025-10-16
0.01 0.16%
5.92
on 2025-11-21
0.23 3.89%
6.28
on 2025-12-05
-0.13 (-2.07%)
6.1633265
6-Month6.12
from 2025-07-16
0.03 0.49%
5.92
on 2025-11-21
0.23 3.89%
6.35
on 2025-09-22
-0.20 (-3.15%)
6.18615117
52-Week5.96
from 2025-01-16
0.19 3.19%
5.30
on 2025-04-07
0.85 15.96%
6.35
on 2025-09-22
-0.20 (-3.15%)
6.101209636
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…