2.66 0.01(0.38%)01/13/2026
Avalon Holdings Corporation (AWX)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-132.672.802.642.660.010.3810,437
2026-01-122.702.702.652.65-0.08-2.931,616
2026-01-092.642.742.642.730.093.414,175
2026-01-082.632.672.632.64-0.06-2.2210,301
2026-01-072.762.782.612.700.020.62153
2026-01-062.712.752.682.680.000.134,223
2026-01-052.762.832.652.68-0.10-3.6010,437
2026-01-022.682.782.652.780.093.351,616
2025-12-312.552.702.492.690.166.524,175
2025-12-302.472.582.472.530.051.8310,301
2025-12-292.482.502.482.48-0.01-0.40153
2025-12-262.502.502.492.490.000.004,223
2025-12-242.512.512.482.490.010.4126,399
2025-12-232.582.642.482.48-0.14-5.3411,621
2025-12-222.662.662.622.62-0.04-1.5024,572
2025-12-192.582.662.572.660.072.7033,219
2025-12-182.602.622.592.59-0.05-1.891,798
2025-12-172.612.652.612.64-0.01-0.382,792
2025-12-162.572.692.572.65-0.04-1.491,789
2025-12-152.662.692.552.69-0.01-0.2690,418



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.68
from 2026-01-06
-0.02 (-0.87%)
2.61
on 2026-01-07
0.05 1.92%
2.80
on 2026-01-13
-0.14 (-5.00%)
2.6842
1-Month2.69
from 2025-12-15
-0.03 (-1.12%)
2.47
on 2025-12-30
0.19 7.69%
2.83
on 2026-01-05
-0.17 (-5.84%)
2.639101
3-Month5.05
from 2025-10-14
-2.39 (-47.33%)
2.47
on 2025-12-30
0.19 7.69%
5.43
on 2025-10-14
-2.77 (-51.01%)
2.7330303
6-Month2.50
from 2025-07-15
0.16 6.40%
2.40
on 2025-09-08
0.26 10.83%
5.43
on 2025-10-14
-2.77 (-51.01%)
2.6459599
52-Week3.73
from 2025-01-14
-1.07 (-28.69%)
2.10
on 2025-06-13
0.56 26.67%
5.43
on 2025-10-14
-2.77 (-51.01%)
2.7410712024
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…