>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical
141.00 2.41 (1.74%) 04/17/2026
Alibaba Group Holding Limited (BABA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2026-04-17141.15143.78139.88141.002.381.7211,403,481
2026-04-16137.80140.90135.74138.625.344.0115,873,732
2026-04-15132.70133.60131.37133.281.931.478,749,500
2026-04-14128.47132.88128.47131.353.342.6111,718,520
2026-04-13125.99128.09125.55128.010.680.535,550,200
2026-04-10129.14129.76127.05127.33-0.35-0.279,356,300
2026-04-09124.52127.78123.96127.682.361.8811,403,481
2026-04-08128.11129.34124.86125.325.604.6815,873,732
2026-04-07121.15121.98117.93119.72-2.59-2.128,749,500
2026-04-06122.05123.65121.70122.310.260.2111,718,520
2026-04-02120.27122.85120.14122.05-1.68-1.365,550,200
2026-04-01125.48126.39123.12123.73-1.73-1.389,356,300
2026-03-31121.99125.78121.38125.463.482.8510,014,600
2026-03-30123.28123.78121.55121.98-0.71-0.5817,638,100
2026-03-27123.97124.44122.23122.69-2.72-2.1710,879,200
2026-03-26126.72127.05124.59125.41-4.46-3.433,987,630
2026-03-25129.48130.65128.34129.874.393.508,830,234
2026-03-24124.36125.75123.92125.48-0.58-0.4610,297,423
2026-03-23123.24127.27123.10126.063.652.989,486,100
2026-03-20125.72126.48122.09122.41-2.49-1.997,226,700
2026-03-19123.02126.92121.16124.90-9.53-7.098,105,000
2026-03-18138.45139.16134.37134.43-2.14-1.579,240,000
2026-03-17137.88138.22135.97136.57-0.14-0.1012,843,020



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week127.33
from 2026-04-10
13.67 10.74%		125.55
on 2026-04-13
15.45 12.31%		143.78
on 2026-04-17
-2.78 (-1.93%)		133.2751
1-Month136.57
from 2026-03-17
4.43 3.24%		117.93
on 2026-04-07
23.07 19.56%		143.78
on 2026-04-17
-2.78 (-1.93%)		127.641112
3-Month162.39
from 2026-01-20
-21.39 (-13.17%)		117.93
on 2026-04-07
23.07 19.56%		181.10
on 2026-01-22
-40.10 (-22.14%)		144.442636
6-Month167.05
from 2025-10-17
-26.05 (-15.59%)		117.93
on 2026-04-07
23.07 19.56%		182.50
on 2025-10-29
-41.50 (-22.74%)		152.235471
52-Week107.08
from 2025-04-17
33.92 31.68%		103.71
on 2025-07-09
37.29 35.96%		192.67
on 2025-10-02
-51.67 (-26.82%)		141.11119132
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…