>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

748.87 -18.98 (-2.47%) 04/10/2026
Regeneron Pharmaceuticals, Inc. (REGN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2026-04-10771.48771.48739.09748.87-18.98-2.47751,457
2026-04-09764.15772.45761.50767.85-7.68-0.99596,831
2026-04-08765.26775.63755.99775.5315.262.01580,427
2026-04-07758.40761.91747.76760.27-2.77-0.36620,900
2026-04-06766.83768.80758.49763.041.190.16460,419
2026-04-02767.04770.11745.00761.85-15.40-1.98751,457
2026-04-01775.00781.21769.97777.254.610.60596,831
2026-03-31757.47774.26755.80772.6423.353.12580,427
2026-03-30743.83757.68741.47749.2911.581.57620,900
2026-03-27756.65759.47736.64737.71-19.02-2.51460,419
2026-03-26749.40761.73747.77756.737.260.971,000,702
2026-03-25744.67757.98744.02749.477.781.05627,412
2026-03-24728.51743.17727.96741.695.160.70642,702
2026-03-23745.00750.00735.00736.533.660.50630,455
2026-03-20738.17744.85728.64732.87-4.58-0.62492,200
2026-03-19744.50750.32727.88737.45-6.67-0.90488,600
2026-03-18751.22757.60734.56744.12-14.93-1.97553,100
2026-03-17763.53771.23755.64759.052.140.28507,979
2026-03-16750.00763.30747.01756.9111.141.49535,936
2026-03-13754.55758.98741.90745.77-0.84-0.111,359,993
2026-03-12764.06766.00744.00746.61-28.05-3.62628,300
2026-03-11769.17783.12765.00774.662.630.34672,598
2026-03-10781.67788.69771.34772.03-9.57-1.22437,038



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week763.04
from 2026-04-06
-14.17 (-1.86%)
739.09
on 2026-04-10
9.78 1.32%
775.63
on 2026-04-08
-26.76 (-3.45%)
763.1123
1-Month772.03
from 2026-03-10
-23.16 (-3.00%)
727.88
on 2026-03-19
20.99 2.88%
788.69
on 2026-03-10
-39.82 (-5.05%)
755.141211
3-Month767.08
from 2026-01-12
-18.21 (-2.37%)
717.52
on 2026-01-20
31.35 4.37%
814.02
on 2026-02-17
-65.15 (-8.00%)
762.983032
6-Month563.25
from 2025-10-10
185.62 32.96%
539.67
on 2025-10-13
209.20 38.76%
820.12
on 2026-01-09
-71.25 (-8.69%)
730.536263
52-Week543.42
from 2025-04-10
205.45 37.81%
474.61
on 2025-06-05
274.26 57.79%
820.12
on 2026-01-09
-71.25 (-8.69%)
644.651281212
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…