BG - Bunge Global S.A. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

118.87 3.04 (2.62%) 07/17/2026

Bunge Global S.A. (BG)

Loading...

Last 21 Days

Date	Open	High	Low	Close	Change	Chg (%)	Volume
2026-07-17	118.03	119.67	117.99	118.87	3.04	2.62	598,697
2026-07-16	116.13	117.48	115.45	115.83	0.11	0.10	836,798
2026-07-15	116.31	117.01	114.64	115.72	-0.91	-0.78	838,220
2026-07-14	118.62	118.62	115.53	116.63	-0.77	-0.66	961,572
2026-07-13	115.76	118.24	115.69	117.40	3.08	2.69	973,794
2026-07-10	114.00	115.73	112.69	114.32	0.70	0.62	841,607
2026-07-09	114.23	116.18	112.68	113.62	-1.61	-1.40	598,697
2026-07-08	113.61	116.45	113.16	115.23	4.32	3.90	836,798
2026-07-07	110.28	111.55	108.30	110.91	2.13	1.96	838,220
2026-07-06	106.36	108.90	105.87	108.78	2.32	2.18	961,572
2026-07-02	105.19	106.85	104.37	106.46	1.57	1.50	973,794
2026-07-01	106.38	106.87	104.12	104.89	-1.84	-1.72	841,607
2026-06-30	109.69	110.18	106.48	106.73	-2.37	-2.17	1,799,207
2026-06-29	111.04	111.52	108.35	109.10	-1.44	-1.30	1,667,146
2026-06-26	112.13	112.80	109.71	110.54	-1.01	-0.91	2,092,520
2026-06-25	108.84	111.56	108.30	111.55	2.56	2.35	1,041,722
2026-06-24	109.60	110.01	106.00	108.99	-1.87	-1.69	1,576,100
2026-06-23	111.51	112.59	110.65	110.86	-0.56	-0.50	2,289,884
2026-06-22	112.61	113.10	110.44	111.42	-1.16	-1.03	1,950,817
2026-06-18	116.55	116.55	111.39	112.58	-3.56	-3.07	1,223,721
2026-06-17	119.42	119.49	114.86	116.14	-3.28	-2.75	1,438,622

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1 Week	114.32 From 2026-07-10 4.55 3.98%	112.69 On 2026-07-10 6.18 5.48%	119.67 On 2026-07-17 -0.80 (-0.67%)	116.46	4	2
1 Month	116.14 From 2026-06-17 2.73 2.35%	104.12 On 2026-07-01 14.75 14.17%	119.67 On 2026-07-17 -0.80 (-0.67%)	112.22	9	12
3-Month	118.55 From 2026-04-17 0.32 0.27%	104.12 On 2026-07-01 14.75 14.17%	134.87 On 2026-06-03 -16.00 (-11.86%)	120.41	29	34
6-Month	108.78 From 2026-01-20 10.09 9.28%	104.12 On 2026-07-01 14.75 14.17%	134.87 On 2026-06-03 -16.00 (-11.86%)	120.08	63	61
52-Week	71.15 From 2025-07-17 47.72 67.07%	69.63 On 2025-07-17 49.24 70.71%	134.87 On 2026-06-03 -16.00 (-11.86%)	103.07	123	128	1
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Loading news…