93.02 -0.25(-0.27%)12/12/2025
Bunge Global S.A. (BG)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-1293.5793.9391.6493.02-0.14-0.15940,116
2025-12-1191.4893.9391.2593.161.862.04695,365
2025-12-1091.2992.4390.1291.300.070.08556,742
2025-12-0992.0592.6691.0291.23-0.52-0.57632,167
2025-12-0893.4693.6091.6491.75-2.00-2.13661,140
2025-12-0594.2894.8093.7193.75-0.65-0.68586,223
2025-12-0495.5695.8492.4094.39-0.90-0.94940,116
2025-12-0396.4997.3595.1495.29-0.84-0.87695,365
2025-12-0297.3897.3895.6296.13-0.29-0.30556,742
2025-12-0196.8797.4095.5396.420.210.21632,167
2025-11-2896.4797.0995.9996.22-0.54-0.55661,140
2025-11-2696.5297.3096.0396.750.240.25586,223
2025-11-2593.6396.5193.3196.513.003.21835,572
2025-11-2494.5094.9193.4893.51-1.07-1.131,031,387
2025-11-2192.9195.3392.5694.581.781.92862,310
2025-11-2093.4694.6192.7092.80-0.35-0.38950,543
2025-11-1996.2896.7391.0993.15-2.99-3.11239,680
2025-11-1893.9896.6293.4496.142.172.31688,301
2025-11-1795.0996.7193.9193.97-1.34-1.411,442,107
2025-11-1495.8096.7994.2395.31-0.88-0.911,666,332
2025-11-1395.5397.6795.3596.190.590.621,372,512
2025-11-1295.4697.0494.9195.60-0.15-0.161,838,973



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week93.75
from 2025-12-05
-0.73 (-0.77%)
90.12
on 2025-12-10
2.90 3.22%
94.80
on 2025-12-05
-1.78 (-1.88%)
92.3724
1-Month95.60
from 2025-11-12
-2.58 (-2.70%)
90.12
on 2025-12-10
2.90 3.22%
97.67
on 2025-11-13
-4.65 (-4.76%)
94.42814
3-Month81.02
from 2025-09-12
12.00 14.81%
75.46
on 2025-09-22
17.56 23.27%
98.83
on 2025-10-27
-5.81 (-5.88%)
89.712936
6-Month75.81
from 2025-06-12
17.21 22.70%
70.46
on 2025-07-17
22.56 32.01%
98.83
on 2025-10-27
-5.81 (-5.88%)
84.7055721
52-Week80.77
from 2024-12-12
12.25 15.17%
65.12
on 2025-02-06
27.90 42.84%
98.83
on 2025-10-27
-5.81 (-5.88%)
79.691161341
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…