437.50 -1.07(-0.24%)01/16/2026
Tesla, Inc. (TSLA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-16439.50447.25435.26437.50-1.07-0.2460,220,551
2026-01-15441.13445.36437.65438.57-0.63-0.1449,465,813
2026-01-14442.81443.91434.22439.20-8.00-1.7957,259,500
2026-01-13450.20451.81443.95447.20-1.76-0.3953,719,214
2026-01-12441.23454.30438.00448.963.950.8961,649,627
2026-01-09435.95449.05430.39445.019.212.1167,331,500
2026-01-08427.89436.89424.37435.804.391.0260,220,551
2026-01-07435.90438.37431.29431.41-1.55-0.3649,465,813
2026-01-06446.38448.25428.78432.96-18.71-4.1457,259,500
2026-01-05447.99457.55444.57451.6713.603.1053,719,214
2026-01-02457.80458.34435.30438.07-11.65-2.5961,649,627
2025-12-31456.10456.55449.30449.72-4.71-1.0467,331,500
2025-12-30461.09463.12453.83454.43-5.21-1.1357,041,100
2025-12-29469.00469.40459.00459.64-15.55-3.2759,828,800
2025-12-26485.23489.09473.82475.19-10.21-2.1089,093,800
2025-12-24488.48490.90476.80485.40-0.16-0.0367,940,839
2025-12-23489.40491.97482.84485.56-3.17-0.6585,535,406
2025-12-22489.88498.83485.33488.737.531.5649,078,000
2025-12-19488.12490.49474.72481.20-2.17-0.4559,238,500
2025-12-18478.16490.86473.12483.3716.113.4566,263,033
2025-12-17488.22495.28466.20467.26-22.62-4.6258,780,700
2025-12-16472.21491.50465.83489.8814.573.0741,285,429



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week445.01
from 2026-01-09
-7.51 (-1.69%)
430.39
on 2026-01-09
7.11 1.65%
454.30
on 2026-01-12
-16.80 (-3.70%)
442.7424
1-Month489.88
from 2025-12-16
-52.38 (-10.69%)
424.37
on 2026-01-08
13.13 3.09%
498.83
on 2025-12-22
-61.33 (-12.29%)
457.58715
3-Month428.75
from 2025-10-16
8.75 2.04%
382.78
on 2025-11-14
54.72 14.30%
498.83
on 2025-12-22
-61.33 (-12.29%)
444.023133
6-Month321.67
from 2025-07-16
115.83 36.01%
297.82
on 2025-08-01
139.68 46.90%
498.83
on 2025-12-22
-61.33 (-12.29%)
405.776861
52-Week413.82
from 2025-01-16
23.68 5.72%
214.25
on 2025-04-07
223.25 104.20%
498.83
on 2025-12-22
-61.33 (-12.29%)
359.03125127
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…