>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

354.08 -22.29 (-5.92%) 09/04/2026
Tesla, Inc. (TSLA)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-09-04362.07364.69351.32354.08-22.29-5.9264,375,359
2026-09-03365.92384.04365.91376.3719.365.4262,838,720
2026-09-02360.61360.62349.93357.010.920.2633,758,963
2026-09-01360.86362.70352.96356.09-11.86-3.2235,998,050
2026-08-31347.15368.92347.15367.9519.205.5161,157,428
2026-08-28357.10358.80345.20348.75-6.06-1.7132,928,287
2026-08-27346.30355.74345.45354.818.992.6064,375,359
2026-08-26345.25351.93342.53345.82-4.43-1.2662,838,720
2026-08-25349.63357.00349.20350.251.300.3733,758,963
2026-08-24361.75363.24348.26348.95-13.91-3.8335,998,050
2026-08-21349.76366.50346.90362.8617.735.1461,157,428
2026-08-20345.89347.49338.96345.13-5.99-1.7132,928,287
2026-08-19338.91351.62335.70351.1214.254.2329,998,173
2026-08-18333.18340.53331.12336.87-2.43-0.7228,245,570
2026-08-17340.69345.35337.49339.30-2.97-0.8729,715,710
2026-08-14342.33351.26335.33342.272.310.6839,022,052
2026-08-13327.33341.64325.24339.9612.453.8059,223,958
2026-08-12335.00335.50323.64327.51-5.30-1.5930,691,906
2026-08-11332.99336.20329.53332.811.930.5835,316,918
2026-08-10326.65332.05326.15330.882.300.7027,113,653
2026-08-07322.34333.73321.25328.589.052.8325,419,203
2026-08-06317.05322.99315.52319.53-2.02-0.6345,437,144
2026-08-05323.42327.14320.28321.55-5.80-1.7733,327,029
2026-08-04324.03329.53320.79327.355.271.6427,695,899



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week348.75
From 2026-08-28
5.33 1.53%
345.20
On 2026-08-28
8.88 2.57%
384.04
On 2026-09-03
-29.96 (-7.80%)
360.0433
1 Month327.35
From 2026-08-04
26.73 8.17%
315.52
On 2026-08-06
38.56 12.22%
384.04
On 2026-09-03
-29.96 (-7.80%)
344.411311
3-Month418.45
From 2026-06-04
-64.37 (-15.38%)
297.38
On 2026-07-29
56.70 19.07%
432.86
On 2026-07-01
-78.78 (-18.20%)
366.923134
6-Month405.94
From 2026-03-04
-51.86 (-12.78%)
297.38
On 2026-07-29
56.70 19.07%
453.40
On 2026-05-13
-99.32 (-21.91%)
380.556663
52-Week338.53
From 2025-09-04
15.55 4.59%
297.38
On 2026-07-29
56.70 19.07%
498.83
On 2025-12-22
-144.75 (-29.02%)
405.11133120
2-Year
3 Year
5 Year
10 Year
20 Year

Market News ×
Loading news…