BIP - Brookfield Infrastructure Partners L.P. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

37.44 0.67 (1.82%) 05/11/2026

Brookfield Infrastructure Partners L.P. (BIP)

Loading...

Last 21 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-05-11	37.15	37.52	36.97	37.44	0.67	1.82	875,851
2026-05-08	36.96	37.07	36.33	36.77	-0.20	-0.54	783,725
2026-05-07	37.01	37.55	36.63	36.97	-0.16	-0.43	1,191,844
2026-05-06	36.74	37.30	36.51	37.13	0.85	2.34	1,356,034
2026-05-05	35.61	36.53	35.61	36.28	0.55	1.54	587,443
2026-05-04	36.27	36.27	35.14	35.73	-0.45	-1.24	875,851
2026-05-01	36.02	36.39	35.34	36.18	0.33	0.92	783,725
2026-04-30	35.06	36.22	34.97	35.85	1.03	2.96	1,191,844
2026-04-29	36.00	36.39	33.48	34.82	-0.54	-1.53	1,356,034
2026-04-28	35.94	36.11	35.32	35.36	-0.73	-2.02	587,443
2026-04-27	36.50	36.70	35.89	36.09	-0.13	-0.36	990,218
2026-04-24	35.75	36.35	35.60	36.22	0.35	0.98	612,200
2026-04-23	36.18	36.27	35.77	35.87	-0.14	-0.39	877,241
2026-04-22	36.50	36.60	35.90	36.01	-0.11	-0.30	4,893,000
2026-04-21	36.69	36.86	36.01	36.12	-0.60	-1.63	504,400
2026-04-20	36.39	37.19	36.39	36.72	0.16	0.44	526,400
2026-04-17	36.50	36.84	36.26	36.56	0.31	0.86	441,133
2026-04-16	37.04	37.20	36.25	36.25	-0.77	-2.08	495,700
2026-04-15	37.00	37.29	36.89	37.02	-0.21	-0.56	537,821
2026-04-14	36.82	37.27	36.71	37.23	0.53	1.44	762,129
2026-04-13	36.30	36.87	36.25	36.70	0.14	0.38	930,800

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	36.28 from 2026-05-05 1.16 3.20%	35.61 on 2026-05-05 1.83 5.14%	37.55 on 2026-05-07 -0.11 (-0.29%)	36.92	3	2
1-Month	36.70 from 2026-04-13 0.74 2.02%	33.48 on 2026-04-29 3.96 11.83%	37.55 on 2026-05-07 -0.11 (-0.29%)	36.35	10	11
3-Month	38.74 from 2026-02-11 -1.30 (-3.36%)	33.48 on 2026-04-29 3.96 11.83%	40.32 on 2026-03-02 -2.88 (-7.14%)	37.01	30	32
6-Month	34.94 from 2025-11-11 2.50 7.16%	32.83 on 2026-01-08 4.61 14.03%	40.32 on 2026-03-02 -2.88 (-7.14%)	35.92	66	57	1
52-Week	30.77 from 2025-05-13 6.67 21.68%	28.56 on 2025-08-15 8.88 31.11%	40.32 on 2026-03-02 -2.88 (-7.14%)	33.70	133	115	2
2-Year
3-Year
5-Year
10-Year
20-Year

Loading news…