>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

49.19 -0.49(-0.99%)03/13/2026
State Street Materials Select Sector SPDR ETF (XLB)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-03-1350.0350.1349.0149.19-0.49-0.9917,240,310
2026-03-1249.7950.2349.6349.68-0.16-0.3219,572,900
2026-03-1149.7349.8949.2849.84-0.04-0.0812,570,923
2026-03-1049.9950.4249.6349.88-0.11-0.2219,215,000
2026-03-0949.2650.1948.6049.990.130.2622,461,901
2026-03-0650.3150.3649.4449.86-0.97-1.9123,171,127
2026-03-0551.6051.7850.5150.83-1.09-2.1017,240,310
2026-03-0452.3252.3851.6851.92-0.02-0.0419,572,900
2026-03-0351.6752.0950.6951.94-1.31-2.4612,570,923
2026-03-0253.0753.3952.5153.25-0.16-0.3019,215,000
2026-02-2752.8653.4952.6753.410.410.7722,461,901
2026-02-2652.8953.1252.3553.00-0.06-0.1123,171,127
2026-02-2553.7353.7552.6753.06-0.30-0.5619,902,083
2026-02-2452.9653.5052.9153.360.400.7617,141,841
2026-02-2352.4953.1052.3652.960.000.0027,307,900
2026-02-2052.6253.2552.3252.960.130.2519,444,582
2026-02-1952.6553.1752.4352.83-0.19-0.3612,122,719
2026-02-1853.0053.3452.7453.020.320.6115,645,100
2026-02-1752.7052.9752.0852.70-0.61-1.1412,379,430
2026-02-1352.5453.6452.4453.310.480.9113,452,200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week49.86
from 2026-03-06
-0.67 (-1.34%)
48.60
on 2026-03-09
0.59 1.21%
50.42
on 2026-03-10
-1.23 (-2.44%)
49.7415
1-Month53.31
from 2026-02-13
-4.12 (-7.73%)
48.60
on 2026-03-09
0.59 1.21%
53.75
on 2026-02-25
-4.56 (-8.48%)
51.856131
3-Month44.89
from 2025-12-15
4.30 9.58%
44.49
on 2025-12-16
4.70 10.56%
54.14
on 2026-02-12
-4.95 (-9.14%)
49.5133271
6-Month45.03
from 2025-09-15
4.16 9.24%
41.83
on 2025-11-04
7.36 17.59%
54.14
on 2026-02-12
-4.95 (-9.14%)
46.6161622
52-Week41.61
from 2025-03-13
7.58 18.22%
36.02
on 2025-04-08
13.17 36.57%
54.14
on 2026-02-12
-4.95 (-9.14%)
44.841301175
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…