82.14 -0.23(-0.28%)01/16/2026
State Street Consumer Staples Select Sector SPDR ETF (XLP)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-1682.1582.2881.7282.14-0.23-0.2823,754,641
2026-01-1582.1082.5181.8582.370.140.1729,123,700
2026-01-1481.0882.3581.0582.231.121.3832,494,200
2026-01-1380.2181.1980.2181.110.931.1626,284,200
2026-01-1279.5380.2779.2680.180.931.1726,411,200
2026-01-0978.4379.3378.3779.250.811.0318,234,000
2026-01-0876.6178.7376.5178.441.822.3823,754,641
2026-01-0777.5677.6976.6076.62-0.85-1.1029,123,700
2026-01-0677.3477.6977.1477.470.120.1632,494,200
2026-01-0577.5677.5776.7677.35-0.34-0.4426,284,200
2026-01-0277.7177.9777.3077.690.010.0126,411,200
2025-12-3177.9978.1277.6777.68-0.47-0.6018,234,000
2025-12-3078.1078.3378.0478.15-0.13-0.1726,260,242
2025-12-2978.1778.4878.1778.280.050.0618,977,228
2025-12-2678.0478.4177.9778.230.110.1417,108,360
2025-12-2477.5578.1977.5578.120.610.7923,429,671
2025-12-2377.8177.8277.3877.51-0.37-0.4815,968,651
2025-12-2277.9778.1977.7277.88-0.27-0.355,872,235
2025-12-1978.4978.5378.1378.15-0.41-0.525,610,900
2025-12-1878.7079.1878.5178.56-0.46-0.589,242,522
2025-12-1778.7679.2578.7279.020.370.478,761,343
2025-12-1679.1679.3378.4778.65-0.36-0.464,697,107



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week79.25
from 2026-01-09
2.89 3.65%
78.37
on 2026-01-09
3.77 4.81%
82.51
on 2026-01-15
-0.37 (-0.45%)
81.2151
1-Month78.65
from 2025-12-16
3.49 4.44%
76.51
on 2026-01-08
5.63 7.36%
82.51
on 2026-01-15
-0.37 (-0.45%)
78.871210
3-Month78.05
from 2025-10-16
4.09 5.24%
74.56
on 2025-11-06
7.58 10.16%
82.51
on 2026-01-15
-0.37 (-0.45%)
77.8730331
6-Month79.17
from 2025-07-16
2.97 3.75%
74.56
on 2025-11-06
7.58 10.16%
82.66
on 2025-08-20
-0.52 (-0.63%)
78.5564623
52-Week74.76
from 2025-01-16
7.38 9.87%
73.80
on 2025-01-16
8.34 11.31%
82.66
on 2025-08-20
-0.52 (-0.63%)
78.761281204
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…