>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical
11.34 0.42 (3.80%) 07/21/2026
Intellia Therapeutics, Inc. (NTLA)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-07-2111.1411.5610.9411.340.423.802,256,386
2026-07-2011.6011.6410.9110.92-0.46-4.003,715,949
2026-07-1711.7111.8411.3511.38-0.49-4.094,329,237
2026-07-1612.4312.5911.6511.86-1.18-9.056,496,944
2026-07-1513.1313.3812.8813.04-0.26-1.953,923,994
2026-07-1413.3013.5713.0013.300.282.154,052,636
2026-07-1313.7613.7712.7713.02-1.20-8.412,256,386
2026-07-1015.4415.4414.1014.22-1.23-7.933,715,949
2026-07-0916.5917.1615.1815.44-1.40-8.314,329,237
2026-07-0816.9917.0916.3616.84-0.59-3.386,496,944
2026-07-0717.8518.1016.8517.43-0.41-2.303,923,994
2026-07-0617.3318.0816.1717.840.281.594,052,636
2026-07-0217.6318.4817.3017.560.321.867,431,490
2026-07-0116.8517.8316.7217.240.321.896,175,425
2026-06-3016.5716.9516.0016.920.311.877,354,412
2026-06-2916.7417.1815.9416.61-0.07-0.423,416,634
2026-06-2615.8016.9615.6716.680.654.053,169,056
2026-06-2515.6216.2615.5816.030.533.423,832,008
2026-06-2415.3316.1215.3015.500.251.644,165,309
2026-06-2315.4315.9315.0615.25-0.50-3.173,724,376



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week13.30
From 2026-07-14
-1.97 (-14.77%)		10.91
On 2026-07-20
0.43 3.90%		13.57
On 2026-07-14
-2.24 (-16.47%)		11.9724
1 Month15.25
From 2026-06-23
-3.92 (-25.67%)		10.91
On 2026-07-20
0.43 3.90%		18.48
On 2026-07-02
-7.15 (-38.66%)		14.92911
3-Month15.31
From 2026-04-21
-3.98 (-25.96%)		10.91
On 2026-07-20
0.43 3.90%		18.48
On 2026-07-02
-7.15 (-38.66%)		14.073231
6-Month14.03
From 2026-01-21
-2.70 (-19.21%)		10.91
On 2026-07-20
0.43 3.90%		18.48
On 2026-07-02
-7.15 (-38.66%)		13.726461
52-Week13.49
From 2025-07-22
-2.16 (-15.97%)		7.95
On 2025-11-20
3.39 42.58%		28.25
On 2025-10-20
-16.92 (-59.88%)		13.371271231
2-Year
3 Year
5 Year
10 Year
20 Year

Market News ×
Loading news…