APVO - Aptevo Therapeutics Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

5.34 -0.28 (-4.90%) 04/17/2026

Aptevo Therapeutics Inc. (APVO)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-04-17	5.50	5.69	5.26	5.34	-0.28	-4.90	20,339
2026-04-16	5.49	5.67	5.28	5.61	0.22	4.08	28,225
2026-04-15	5.01	5.45	5.01	5.39	0.36	7.16	36,218
2026-04-14	4.75	5.20	4.75	5.03	0.29	6.12	36,300
2026-04-13	4.23	4.75	4.23	4.74	0.30	6.76	26,060
2026-04-10	4.22	4.45	4.18	4.44	0.07	1.60	22,900
2026-04-09	4.35	4.38	4.25	4.37	0.09	2.10	20,339
2026-04-08	4.15	4.37	4.00	4.28	0.11	2.64	28,225
2026-04-07	4.08	4.17	3.80	4.17	-0.07	-1.65	36,218
2026-04-06	4.19	4.25	4.13	4.24	0.07	1.68	36,300
2026-04-02	4.07	4.17	4.03	4.17	0.00	0.00	26,060
2026-04-01	4.21	4.38	4.05	4.17	-0.10	-2.34	22,900
2026-03-31	3.97	4.63	3.97	4.27	0.31	7.83	15,550
2026-03-30	4.23	4.36	3.84	3.96	-0.31	-7.26	17,500
2026-03-27	4.50	4.55	4.14	4.27	-0.24	-5.32	37,100
2026-03-26	4.50	4.68	4.40	4.51	0.08	1.81	17,731
2026-03-25	4.24	4.47	4.23	4.43	0.21	4.98	21,717
2026-03-24	4.50	4.50	4.22	4.22	-0.27	-6.01	46,948
2026-03-23	4.54	4.60	4.46	4.49	-0.07	-1.54	189,900
2026-03-20	4.31	4.67	4.31	4.56	0.06	1.33	90,201
2026-03-19	4.43	4.63	4.38	4.50	-0.17	-3.64	82,746
2026-03-18	4.73	4.73	4.46	4.67	0.04	0.86	47,673
2026-03-17	4.58	4.67	4.49	4.63	-0.05	-1.07	20,200

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	4.44 from 2026-04-10 0.90 20.16%	4.18 on 2026-04-10 1.16 27.63%	5.69 on 2026-04-17 -0.36 (-6.29%)	5.09	5	1
1-Month	4.63 from 2026-03-17 0.71 15.23%	3.80 on 2026-04-07 1.54 40.39%	5.69 on 2026-04-17 -0.36 (-6.29%)	4.54	13	9	1
3-Month	9.83 from 2026-01-20 -4.50 (-45.73%)	3.80 on 2026-04-07 1.54 40.39%	10.70 on 2026-01-20 -5.37 (-50.14%)	6.04	29	32	1
6-Month	28.44 from 2025-10-17 -23.11 (-81.24%)	3.80 on 2026-04-07 1.54 40.39%	29.70 on 2025-10-20 -24.37 (-82.04%)	13.26	54	69	2
52-Week	310.32 from 2025-04-17 -304.99 (-98.28%)	3.80 on 2026-04-07 1.54 40.39%	486.00 on 2025-04-21 -480.67 (-98.90%)	42.95	89	154	8
2-Year
3-Year
5-Year
10-Year

Loading news…