601.75 12.45(2.11%)12/09/2025
Ulta Beauty, Inc. (ULTA)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-09590.70606.40590.70601.750.170.03595,062
2025-12-05578.95611.90575.00601.5867.6312.672,980,054
2025-12-04547.07555.00530.09533.95-10.99-2.021,756,020
2025-12-03546.75551.93543.05544.94-2.87-0.52509,369
2025-12-02550.90552.09542.92547.81-6.89-1.24408,186
2025-12-01538.39558.61535.28554.7015.872.95595,062
2025-11-28537.50545.73535.00538.833.670.692,980,054
2025-11-26521.43540.14521.16535.1614.142.711,756,020
2025-11-25514.73529.14508.45521.026.431.25509,369
2025-11-24517.67526.64513.73514.59-0.99-0.19408,186
2025-11-21500.92525.35500.02515.5819.143.86359,528
2025-11-20499.94507.00496.08496.44-0.97-0.20220,674
2025-11-19506.30510.13493.00497.41-9.96-1.96498,481
2025-11-18504.31515.05501.77507.37-2.20-0.43746,422
2025-11-17529.34530.41503.90509.57-19.77-3.73916,900
2025-11-14530.06536.05527.16529.34-4.53-0.85633,029
2025-11-13537.18543.56531.19533.87-1.53-0.29510,400
2025-11-12526.51538.63525.10535.4012.572.40516,616
2025-11-11514.79528.58514.79522.836.271.21504,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week547.81
from 2025-12-02
53.94 9.85%
530.09
on 2025-12-04
71.66 13.52%
611.90
on 2025-12-05
-10.15 (-1.66%)
566.0123
1-Month522.83
from 2025-11-11
78.92 15.09%
493.00
on 2025-11-19
108.75 22.06%
611.90
on 2025-12-05
-10.15 (-1.66%)
533.80910
3-Month513.85
from 2025-09-09
87.90 17.11%
493.00
on 2025-11-19
108.75 22.06%
611.90
on 2025-12-05
-10.15 (-1.66%)
532.293034
6-Month462.21
from 2025-06-10
139.54 30.19%
452.00
on 2025-06-12
149.75 33.13%
611.90
on 2025-12-05
-10.15 (-1.66%)
515.076561
52-Week411.92
from 2024-12-10
189.83 46.08%
309.01
on 2025-03-13
292.74 94.73%
611.90
on 2025-12-05
-10.15 (-1.66%)
455.13125124
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…